Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.000341
+25.54%
$13.74 million $1.43 million
Nov 11, 2023 $0.000271
+25.27%
$10.96 million $1.35 million
Nov 10, 2023 $0.000217
+50.95%
$8.75 million $1.43 million
Nov 9, 2023 $0.000143
+24.17%
$5.8 million $758,595
Nov 8, 2023 $0.000116
+0.46%
$4.67 million $659,145
Nov 7, 2023 $0.000115
-5.12%
$4.65 million $688,535
Nov 6, 2023 $0.000121
+3.02%
$4.9 million $679,973
Nov 5, 2023 $0.000118
+1.50%
$4.75 million $700,749
Nov 4, 2023 $0.000116
+3.83%
$4.68 million $719,182
Nov 3, 2023 $0.000112
+0.81%
$4.51 million $650,317
Nov 2, 2023 $0.000111
-1.52%
$4.47 million $695,132
Nov 1, 2023 $0.000112
-0.32%
$4.54 million $721,204
Oct 31, 2023 $0.000113
+0.38%
$4.56 million $702,652
Oct 30, 2023 $0.000112
+0.62%
$4.54 million $704,070
Oct 29, 2023 $0.000112
-0.78%
$4.51 million $669,589
Oct 28, 2023 $0.000113
+1.38%
$4.55 million $671,321
Oct 27, 2023 $0.000111
-1.88%
$4.49 million $336,649
Oct 26, 2023 $0.000113
+5.56%
$4.57 million $807,846
Oct 25, 2023 $0.000107
-2.20%
$4.33 million $640,124
Oct 24, 2023 $0.00011
+7.85%
$4.43 million $867,236
Oct 23, 2023 $0.000102
+6.87%
$4.11 million $625,503
Oct 22, 2023 $0.0000952
-1.01%
$3.85 million $620,863
Oct 21, 2023 $0.0000962
+3.07%
$3.88 million $321,743
Oct 20, 2023 $0.0000933
+1.98%
$3.77 million $628,943
Oct 19, 2023 $0.0000915
-2.42%
$3.7 million $571,796
Oct 18, 2023 $0.0000937
+1.67%
$3.79 million $613,218
Oct 17, 2023 $0.0000922
-4.53%
$3.72 million $587,941
Oct 16, 2023 $0.0000966
+5.02%
$3.9 million $599,576
Oct 15, 2023 $0.000092
-2.10%
$3.71 million $611,416
Oct 14, 2023 $0.0000939
+1.00%
$3.79 million $528,164
Oct 13, 2023 $0.000093
+1.99%
$3.76 million $593,905
Oct 12, 2023 $0.0000912
-3.63%
$3.68 million $631,165
Oct 11, 2023 $0.0000946
+1.07%
$3.82 million $634,267
Oct 10, 2023 $0.0000936
-1.43%
$3.78 million $601,018
Oct 9, 2023 $0.000095
-2.41%
$3.84 million $605,451
Oct 8, 2023 $0.0000973
+1.44%
$3.93 million $619,814
Oct 7, 2023 $0.0000959
+0.99%
$3.88 million $594,690
Oct 6, 2023 $0.000095
-3.32%
$3.84 million $568,331
Oct 5, 2023 $0.0000983
-0.42%
$3.97 million $578,981
Oct 4, 2023 $0.0000987
-1.08%
$3.99 million $565,167
Oct 3, 2023 $0.0000998
-0.49%
$4.03 million $607,048
Oct 2, 2023 $0.0001
-1.24%
$4.05 million $598,097
Oct 1, 2023 $0.000102
+0.41%
$4.1 million $606,253
Sep 30, 2023 $0.000101
+1.86%
$4.08 million $613,411
Sep 29, 2023 $0.0000993
-0.47%
$4.01 million $602,906
Sep 28, 2023 $0.0000997
+1.76%
$4.03 million $626,256
Sep 27, 2023 $0.000098
+0.86%
$3.96 million $597,199
Sep 26, 2023 $0.0000972
+1.93%
$3.93 million $591,353
Sep 25, 2023 $0.0000953
-2.88%
$3.85 million $614,451
Sep 24, 2023 $0.0000981
+1.90%
$3.97 million $604,666