Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0000546
-21.97%
$2.21 million $3,646
Sep 22 $0.000075
+1.74K%
$2.83 million $3,780
Sep 15 $0.0₅413
-5.07%
$165,392 $30,678
Sep 8 $0.0₅454
-19.13%
$-- $22,791
Sep 1 $0.0₅56
+3.20%
$226,988 $24,580
Aug 25 $0.0₅497
-1.75%
$223,288 $17,221
Aug 18 $0.0₅499
-15.21%
$204,313 $50,081
Aug 11 $0.0₅576
-14.71%
$-- $87,037
Aug 4 $0.0₅748
+30.60%
$-- $17,774
Jul 28 $0.0₅559
-4.14%
$231,455 $44,995
Jul 21 $0.0₅632
-24.65%
$235,805 $75,689
Jul 14 $0.0₅825
+0.63%
$338,063 $90,978
Jul 7 $0.0₅842
+31.81%
$330,578 $239,213
Jun 30 $0.0₅487
+13.93%
$257,813 $64,601
Jun 23 $0.0₅452
+18.00%
$173,457 $52,575
Jun 16 $0.0₅403
+13.71%
$154,894 $73,136
Jun 9 $0.0₅357
+0.24%
$142,921 $81,724
Jun 2 $0.0₅463
-5.15%
$161,677 $79,724
May 26 $0.0₅489
-5.64%
$197,595 $38,297
May 19 $0.0₅513
-10.44%
$208,673 $61,706
May 12 $0.0₅579
-32.63%
$230,214 $126,220
May 5 $0.0₅816
+16.63%
$343,579 $101,636
Apr 28 $0.0₅703
-33.83%
$284,195 $181,169
Apr 21 $0.0000108
-89.35%
$434,623 $18,767
Apr 14 $0.000101
+0.00%
$-- $1,828
Mar 24 $0.000101
-6.48%
$-- $6
Mar 17 $0.000108
+5.88%
$-- $14
Mar 10 $0.000102
-0.97%
$-- $73
Mar 3 $0.000101
+0.00%
$-- $25
Feb 24 $0.000101
+3.30K%
$4.08 million $1
Feb 17 $0.00004
+0.00%
$-- $0
Feb 10 $0.0000168
+0.00%
$-- $874
Feb 3 $0.0₅294
-81.78%
$-- $292,340
Jan 27 $0.0000166
+392.88%
$669,083 $698,468
Jan 20 $0.0₅326
+38.94%
$133,636 $319,551
Jan 13 $0.0₅215
-56.87%
$95,767 $54,386
Jan 6 $0.0₅344
-27.48%
$186,290 $90,608
Dec 30 $0.0₅458
-38.12%
$185,268 $143,116
Dec 23 $0.0₅762
-17.10%
$297,414 $184,414
Dec 16 $0.0₅974
-28.30%
$371,344 $215,110
Dec 9 $0.0000129
-22.25%
$585,017 $257,041
Dec 2 $0.0000141
-12.69%
$669,434 $164,985
Nov 25 $0.000016
-42.24%
$652,849 $306,112
Nov 18 $0.0000358
+8.82%
$1.1 million $236,903
Nov 11 $0.000039
+28.31%
$1.35 million $517,180
Nov 4 $0.0000283
+117.57%
$1.23 million $637,418
Oct 28 $0.0000116
-32.55%
$469,165 $66,126
Oct 21 $0.0000376
+50.72%
$868,820 $137,540
Oct 14 $0.0000214
-42.34%
$864,510 $36,608
Oct 7 $0.0000376
-3.71%
$1.5 million $19,096