Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0₆581
+1.76%
$23,453 $2,516
Aug 7, 2026 $0.0₆573
-11.26%
$23,142 $5,589
Aug 6, 2026 $0.0₆572
-3.63%
$23,114 $5,777
Aug 5, 2026 $0.0₆598
+7.94%
$24,148 $6,750
Aug 4, 2026 $0.0₆567
+1.52%
$22,887 $2,601
Aug 3, 2026 $0.0₆556
-10.49%
$22,458 $2,692
Aug 2, 2026 $0.0₆709
+1.78%
$-- $517
Aug 1, 2026 $0.0₆69
-4.85%
$27,896 $1,805
Jul 31, 2026 $0.0₆719
+2.56%
$29,061 $292
Jul 30, 2026 $0.0₆727
-0.48%
$29,375 $3,792
Jul 29, 2026 $0.0₆767
-8.61%
$30,967 $2,338
Jul 28, 2026 $0.0₆844
-1.12%
$34,087 $116
Jul 27, 2026 $0.0₆871
-1.17%
$35,178 $938
Jul 26, 2026 $0.0₆883
-1.93%
$35,664 $148
Jul 25, 2026 $0.0₆901
-0.35%
$36,384 $1,702
Jul 24, 2026 $0.0₆89
-0.28%
$35,969 $4,983
Jul 23, 2026 $0.0₆883
+2.61%
$35,682 $6,594
Jul 22, 2026 $0.0₆86
-5.11%
$34,742 $6,898
Jul 21, 2026 $0.0₆911
-0.30%
$36,788 $2,598
Jul 20, 2026 $0.0₆908
-5.30%
$36,680 $2,846
Jul 19, 2026 $0.0₆975
+12.38%
$39,393 $5,815
Jul 18, 2026 $0.0₆868
-9.37%
$35,078 $3,237
Jul 17, 2026 $0.0₆963
+3.25%
$38,902 $5,819
Jul 16, 2026 $0.0₆937
-7.46%
$37,845 $5,909
Jul 15, 2026 $0.0₅102
-0.18%
$41,083 $6,709
Jul 14, 2026 $0.0₅102
+6.61%
$41,198 $5,977
Jul 13, 2026 $0.0₆938
+2.13%
$37,904 $5,131
Jul 12, 2026 $0.0₆928
-0.60%
$37,498 $5,352
Jul 11, 2026 $0.0₆941
+0.59%
$38,036 $5,253
Jul 10, 2026 $0.0₆91
-3.09%
$36,784 $1,997
Jul 9, 2026 $0.0₆942
+0.98%
$38,075 $3,099
Jul 8, 2026 $0.0₆895
-0.58%
$36,154 $3,211
Jul 7, 2026 $0.0₆901
+2.39%
$36,387 $3,813
Jul 6, 2026 $0.0₆841
+0.00%
$-- $298
Jul 5, 2026 $0.0₆877
+7.44%
$-- $184
Jul 4, 2026 $0.0₆874
+2.57%
$-- $2,790
Jul 3, 2026 $0.0₆938
-0.53%
$37,902 $4,858
Jul 2, 2026 $0.0₆865
+2.44%
$34,946 $5,142
Jul 1, 2026 $0.0₆841
+2.84%
$33,958 $7,227
Jun 30, 2026 $0.0₆804
+1.90%
$32,481 $1,220
Jun 27, 2026 $0.0₆785
-1.07%
$-- $1,799
Jun 26, 2026 $0.0₆853
+14.25%
$34,470 $8,487
Jun 25, 2026 $0.0₆742
-0.76%
$29,972 $5,853
Jun 24, 2026 $0.0₆751
-7.55%
$30,360 $4,174
Jun 23, 2026 $0.0₆811
+1.08%
$32,766 $2,384
Jun 22, 2026 $0.0₆803
+9.16%
$32,446 $5,178
Jun 21, 2026 $0.0₆744
-9.21%
$30,045 $3,337
Jun 20, 2026 $0.0₆818
-2.45%
$33,052 $1,005
Jun 19, 2026 $0.0₆88
+2.68%
$-- $5,599
Jun 18, 2026 $0.0₆851
+10.74%
$34,372 $2,977