Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.0₆933
+0.00%
$37,684 $670
Jul 12, 11 AM $0.0₆925
-1.25%
$37,361 $668
Jul 12, 10 AM $0.0₆933
-2.45%
$37,679 $2,784
Jul 12, 9 AM $0.0₆934
+0.00%
$37,751 $3,073
Jul 12, 7 AM $0.0₆934
+0.00%
$37,739 $4,191
Jul 12, 12 AM $0.0₆934
+0.06%
$37,746 $5,266
Jul 11, 9 PM $0.0₆941
+2.61%
$38,036 $5,253
Jul 11, 7 PM $0.0₆921
-0.06%
$37,219 $4,598
Jul 11, 6 PM $0.0₆917
+0.01%
$37,040 $4,569
Jul 11, 1 PM $0.0₆921
+0.16%
$37,195 $5,165
Jul 11, 11 AM $0.0₆938
+1.26%
$37,886 $6,941
Jul 11, 10 AM $0.0₆921
+3.18%
$37,199 $6,860
Jul 11, 9 AM $0.0₆949
+6.55%
$38,330 $5,099
Jul 11, 8 AM $0.0₆982
-12.34%
$39,662 $4,548
Jul 11, 6 AM $0.0₆956
-9.55%
$38,603 $3,209
Jul 11, 3 AM $0.0₆934
+0.60%
$37,748 $2,241
Jul 11, 2 AM $0.0₆935
-0.12%
$37,767 $2,085
Jul 10, 11 PM $0.0₆91
-1.35%
$36,784 $1,997
Jul 10, 10 PM $0.0₆925
+0.18%
$37,350 $2,035
Jul 10, 9 PM $0.0₆931
-1.15%
$37,630 $4,257
Jul 10, 8 PM $0.0₆937
+0.00%
$37,874 $4,196
Jul 10, 7 PM $0.0₆933
+0.58%
$37,694 $4,191
Jul 10, 5 PM $0.0₆926
+0.61%
$37,394 $4,501
Jul 10, 3 PM $0.0₆916
+0.53%
$37,012 $4,474
Jul 10, 2 PM $0.0₆908
+1.02%
$36,693 $4,432
Jul 10, 1 PM $0.0₆891
+0.51%
$36,001 $4,260
Jul 10, 12 PM $0.0₆882
+0.73%
$35,634 $4,194
Jul 10, 11 AM $0.0₆909
+0.70%
$36,706 $3,412
Jul 10, 10 AM $0.0₆955
+0.00%
$38,591 $2,432
Jul 10, 5 AM $0.0₆96
-0.21%
$38,794 $2,750
Jul 10, 12 AM $0.0₆94
+0.07%
$37,981 $3,105
Jul 9, 11 PM $0.0₆942
-0.71%
$38,075 $3,099
Jul 9, 10 PM $0.0₆955
+0.96%
$38,567 $3,099
Jul 9, 9 PM $0.0₆935
-0.85%
$37,783 $822
Jul 9, 8 PM $0.0₆92
-0.03%
$37,159 $792
Jul 9, 6 PM $0.0₆925
+1.12%
$37,360 $819
Jul 9, 3 PM $0.0₆911
+0.70%
$36,810 $477
Jul 9, 1 PM $0.0₆908
+0.00%
$36,687 $473
Jul 9, 12 PM $0.0₆912
+0.00%
$36,856 $481
Jul 9, 10 AM $0.0₆91
+0.14%
$36,782 $2,065
Jul 9, 9 AM $0.0₆908
+0.00%
$36,686 $2,194
Jul 9, 4 AM $0.0₆907
-1.04%
$36,649 $2,288
Jul 9, 12 AM $0.0₆921
-1.29%
$37,218 $2,257
Jul 8, 8 PM $0.0₆895
+0.00%
$36,154 $3,211
Jul 8, 7 PM $0.0₆893
-0.20%
$36,096 $3,619
Jul 8, 5 PM $0.0₆899
+0.00%
$36,304 $3,594
Jul 8, 4 PM $0.0₆893
+0.00%
$36,095 $3,557
Jul 8, 2 PM $0.0₆884
+0.00%
$35,703 $4,232
Jul 8, 1 PM $0.0₆89
+0.00%
$35,936 $4,405
Jul 8, 12 PM $0.0₆894
+2.01%
$36,111 $4,169