Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.000451
+14.30%
$18.23 million $515,753
Dec 31, 2023 $0.000395
+0.67%
$15.95 million $588,607
Dec 30, 2023 $0.000392
-0.88%
$15.85 million $607,577
Dec 29, 2023 $0.000396
-0.57%
$15.99 million $568,726
Dec 28, 2023 $0.000398
+0.85%
$16.08 million $559,081
Dec 27, 2023 $0.000395
-2.30%
$15.95 million $628,206
Dec 26, 2023 $0.000404
+3.16%
$16.33 million $811,871
Dec 25, 2023 $0.000392
+6.84%
$15.83 million $1.12 million
Dec 24, 2023 $0.000367
+23.43%
$14.81 million $2.45 million
Dec 23, 2023 $0.000298
+74.16%
$12.02 million $1.98 million
Dec 22, 2023 $0.000171
+4.42%
$6.9 million $1.2 million
Dec 21, 2023 $0.000164
-26.91%
$6.63 million $1.67 million
Dec 20, 2023 $0.000224
+2.82%
$9.06 million $1.33 million
Dec 19, 2023 $0.000218
-47.01%
$8.81 million $1.14 million
Dec 18, 2023 $0.000412
-0.81%
$16.63 million $874,179
Dec 17, 2023 $0.000415
-2.10%
$16.77 million $780,544
Dec 16, 2023 $0.000424
-3.51%
$17.13 million $847,479
Dec 15, 2023 $0.000439
-3.81%
$17.75 million $829,186
Dec 14, 2023 $0.000457
-1.21%
$18.46 million $777,023
Dec 13, 2023 $0.000462
-0.19%
$18.68 million $864,403
Dec 12, 2023 $0.000463
+0.41%
$18.72 million $957,470
Dec 11, 2023 $0.000461
-2.40%
$18.64 million $805,370
Dec 10, 2023 $0.000472
+3.43%
$19.08 million $857,229
Dec 9, 2023 $0.000457
-2.32%
$18.46 million $865,004
Dec 8, 2023 $0.000468
+25.63%
$18.89 million $1.18 million
Dec 7, 2023 $0.000372
+5.72%
$15.02 million $855,858
Dec 6, 2023 $0.000352
-0.80%
$14.21 million $676,928
Dec 5, 2023 $0.000355
+7.95%
$14.33 million $779,005
Dec 4, 2023 $0.000328
+4.46%
$13.27 million $735,509
Dec 3, 2023 $0.000314
-3.05%
$12.7 million $671,227
Dec 2, 2023 $0.000324
+2.81%
$13.1 million $696,449
Dec 1, 2023 $0.000315
+2.33%
$12.75 million $701,569
Nov 30, 2023 $0.000308
-0.32%
$12.46 million $637,922
Nov 29, 2023 $0.000309
+0.28%
$12.49 million $616,147
Nov 28, 2023 $0.000308
+11.91%
$12.46 million $857,452
Nov 27, 2023 $0.000276
-5.50%
$11.13 million $727,290
Nov 26, 2023 $0.000292
+2.96%
$11.78 million $654,404
Nov 25, 2023 $0.000283
-1.00%
$11.44 million $648,585
Nov 24, 2023 $0.000286
+5.23%
$11.56 million $745,214
Nov 23, 2023 $0.000272
-0.14%
$10.99 million $594,155
Nov 22, 2023 $0.000272
-9.62%
$11 million $756,720
Nov 21, 2023 $0.000301
-15.73%
$12.17 million $667,449
Nov 20, 2023 $0.000357
-5.58%
$14.44 million $663,535
Nov 19, 2023 $0.000378
-1.10%
$15.29 million $643,327
Nov 18, 2023 $0.000383
-3.93%
$15.46 million $664,104
Nov 17, 2023 $0.000398
+11.17%
$16.09 million $797,375
Nov 16, 2023 $0.000358
-9.94%
$14.48 million $779,819
Nov 15, 2023 $0.000398
+15.62%
$16.07 million $1.06 million
Nov 14, 2023 $0.000344
-32.74%
$13.9 million $1.71 million
Nov 13, 2023 $0.000512
+50.26%
$20.67 million $3.07 million