Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.0₅102
+2.57%
$41,083 $6,709
Jul 15, 10 PM $0.0₆989
+5.28%
$39,955 $5,858
Jul 15, 9 PM $0.0₅105
-3.45%
$42,512 $5,867
Jul 15, 8 PM $0.0₅11
-6.25%
$44,430 $5,633
Jul 15, 7 PM $0.0₅101
-0.46%
$40,670 $4,159
Jul 15, 6 PM $0.0₆933
-0.15%
$37,700 $4,109
Jul 15, 4 PM $0.0₆922
+0.00%
$37,248 $5,279
Jul 15, 3 PM $0.0₆916
+0.00%
$37,013 $5,099
Jul 15, 2 PM $0.0₆902
-1.22%
$36,424 $5,327
Jul 15, 1 PM $0.0₆929
+0.02%
$37,547 $7,172
Jul 15, 12 PM $0.0₆925
-0.12%
$37,361 $7,170
Jul 15, 11 AM $0.0₆921
+2.62%
$37,208 $6,938
Jul 15, 10 AM $0.0₆901
-0.79%
$36,392 $6,550
Jul 15, 9 AM $0.0₆896
+3.47%
$36,216 $5,632
Jul 15, 4 AM $0.0₆981
+1.79%
$39,619 $6,194
Jul 15, 3 AM $0.0₆947
+0.27%
$38,278 $5,822
Jul 15, 2 AM $0.0₅102
+0.00%
$41,061 $5,915
Jul 15, 12 AM $0.0₅102
+0.00%
$41,158 $5,919
Jul 14, 10 PM $0.0₅102
+0.00%
$41,198 $5,977
Jul 14, 9 PM $0.0₅103
-2.17%
$41,491 $6,756
Jul 14, 8 PM $0.0₅105
+0.78%
$42,620 $6,789
Jul 14, 7 PM $0.0₅106
+4.21%
$42,858 $6,828
Jul 14, 6 PM $0.0₅1
-1.60%
$40,391 $6,466
Jul 14, 5 PM $0.0₅101
-5.59%
$41,003 $6,491
Jul 14, 4 PM $0.0₅108
+8.45%
$43,553 $6,935
Jul 14, 3 PM $0.0₅102
-4.39%
$41,218 $6,231
Jul 14, 2 PM $0.0₆981
-7.97%
$39,643 $6,463
Jul 14, 1 PM $0.0₆937
-2.41%
$37,861 $5,821
Jul 14, 12 PM $0.0₆903
+0.41%
$36,491 $5,431
Jul 14, 11 AM $0.0₆894
-5.41%
$36,138 $5,356
Jul 14, 5 AM $0.0₆938
+0.00%
$37,904 $5,194
Jul 14, 4 AM $0.0₆938
-1.98%
$37,878 $5,190
Jul 13, 11 PM $0.0₆938
-0.17%
$37,904 $5,131
Jul 13, 10 PM $0.0₆939
+5.00%
$37,918 $4,805
Jul 13, 6 PM $0.0₆956
+2.51%
$38,609 $6,169
Jul 13, 5 PM $0.0₆928
-2.06%
$37,503 $5,013
Jul 13, 4 PM $0.0₆938
+3.95%
$37,885 $5,306
Jul 13, 3 PM $0.0₆918
-4.94%
$37,105 $6,094
Jul 13, 2 PM $0.0₆968
+3.76%
$39,121 $6,296
Jul 13, 1 PM $0.0₆943
+0.00%
$38,106 $5,056
Jul 13, 12 PM $0.0₆926
-1.64%
$37,406 $5,131
Jul 13, 10 AM $0.0₆94
+0.01%
$37,956 $5,135
Jul 13, 9 AM $0.0₆92
+0.00%
$37,183 $5,379
Jul 13, 7 AM $0.0₆926
+0.00%
$37,402 $4,992
Jul 13, 12 AM $0.0₆924
+0.56%
$37,320 $5,355
Jul 12, 9 PM $0.0₆928
+2.65%
$37,498 $5,352
Jul 12, 8 PM $0.0₆902
+9.43%
$36,458 $5,150
Jul 12, 5 PM $0.0₆927
+10.03%
$37,440 $3,890
Jul 12, 4 PM $0.0₆944
-7.28%
$38,152 $3,354
Jul 12, 3 PM $0.0₅103
-4.28%
$41,693 $3,068