Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.000755
+0.00%
$30.49 million $0
Feb 19, 2024 $0.000755
+513.04%
$30.49 million $0
Feb 18, 2024 $0.000123
-32.82%
$4.96 million $287,218
Feb 17, 2024 $0.000183
+85.95%
$7.39 million $571,723
Feb 16, 2024 $0.0000985
-86.68%
$3.98 million $142,329
Feb 15, 2024 $0.000739
+1.79%
$29.86 million $395
Feb 14, 2024 $0.000726
+0.00%
$29.33 million $10
Feb 13, 2024 $0.000726
+0.14%
$29.33 million $175
Feb 12, 2024 $0.000725
+1.90K%
$29.29 million $42
Feb 11, 2024 $0.0000367
-2.36%
$1.48 million $13,073
Feb 10, 2024 $0.0000376
+3.67%
$1.52 million $27,978
Feb 9, 2024 $0.0000362
+1.47%
$1.46 million $36,092
Feb 8, 2024 $0.0000357
-1.95%
$1.44 million $21,738
Feb 7, 2024 $0.0000362
-0.19%
$1.46 million $68,397
Feb 6, 2024 $0.0000363
-30.12%
$1.47 million $206,104
Feb 5, 2024 $0.000161
-69.99%
$6.51 million $235,771
Feb 4, 2024 $0.000537
-22.48%
$21.7 million $95,452
Feb 3, 2024 $0.000693
+1.74%
$27.98 million $349,657
Feb 2, 2024 $0.00068
+40.71%
$27.47 million $647,816
Feb 1, 2024 $0.000483
-3.52%
$19.51 million $521,392
Jan 31, 2024 $0.000501
-14.04%
$20.24 million $531,675
Jan 30, 2024 $0.000581
-3.10%
$23.47 million $622,481
Jan 29, 2024 $0.0006
+1.09%
$24.23 million $383,814
Jan 28, 2024 $0.000593
-9.44%
$23.96 million $672,079
Jan 27, 2024 $0.000655
-4.33%
$26.46 million $537,535
Jan 26, 2024 $0.000685
-4.10%
$27.66 million $735,338
Jan 25, 2024 $0.000714
-32.91%
$28.84 million $3.78 million
Jan 24, 2024 $0.00106
-1.91%
$42.99 million $831,430
Jan 23, 2024 $0.00108
+21.45%
$43.83 million $724,161
Jan 22, 2024 $0.000893
-5.34%
$36.09 million $701,763
Jan 21, 2024 $0.000943
-2.03%
$38.11 million $679,015
Jan 20, 2024 $0.000963
-8.95%
$38.9 million $700,444
Jan 19, 2024 $0.00106
+22.18%
$42.73 million $1.53 million
Jan 18, 2024 $0.000866
+8.54%
$34.97 million $555,330
Jan 17, 2024 $0.000797
-6.31%
$32.22 million $595,573
Jan 16, 2024 $0.000851
+6.93%
$34.39 million $592,045
Jan 15, 2024 $0.000796
-3.06%
$32.16 million $550,486
Jan 14, 2024 $0.000821
-2.24%
$33.17 million $610,078
Jan 13, 2024 $0.000839
+11.74%
$33.91 million $665,922
Jan 12, 2024 $0.000751
-11.42%
$30.35 million $561,583
Jan 11, 2024 $0.000848
-8.66%
$34.26 million $813,896
Jan 10, 2024 $0.000929
+25.77%
$37.53 million $1.35 million
Jan 9, 2024 $0.000739
-10.95%
$29.84 million $756,779
Jan 8, 2024 $0.000829
-20.59%
$33.51 million $2.12 million
Jan 7, 2024 $0.00104
+44.23%
$42.17 million $2.59 million
Jan 6, 2024 $0.000724
+28.81%
$29.23 million $1.34 million
Jan 5, 2024 $0.000562
+10.90%
$22.71 million $614,308
Jan 4, 2024 $0.000507
+7.01%
$20.48 million $649,436
Jan 3, 2024 $0.000474
-7.15%
$19.14 million $938,729
Jan 2, 2024 $0.000509
+12.70%
$20.54 million $940,950