Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.0₆88
-1.63%
$35,537 $8,021
Jul 23, 10 AM $0.0₆893
+0.60%
$36,067 $7,699
Jul 23, 8 AM $0.0₆9
-0.03%
$36,364 $7,735
Jul 23, 5 AM $0.0₆899
+0.00%
$36,309 $7,187
Jul 23, 2 AM $0.0₆896
-0.12%
$36,216 $8,114
Jul 23, 1 AM $0.0₆902
-0.93%
$36,426 $8,194
Jul 23, 12 AM $0.0₆906
+5.23%
$36,594 $8,077
Jul 22, 11 PM $0.0₆86
+1.92%
$34,742 $6,898
Jul 22, 10 PM $0.0₆847
-4.39%
$34,221 $6,576
Jul 22, 9 PM $0.0₆887
+5.00%
$35,846 $6,554
Jul 22, 8 PM $0.0₆844
-5.32%
$34,101 $5,492
Jul 22, 7 PM $0.0₆891
+0.15%
$35,994 $4,911
Jul 22, 6 PM $0.0₆891
+0.72%
$35,984 $4,629
Jul 22, 5 PM $0.0₆886
-6.66%
$35,813 $5,358
Jul 22, 4 PM $0.0₆942
-2.84%
$38,044 $4,950
Jul 22, 2 PM $0.0₆884
+0.70%
$35,694 $3,692
Jul 22, 1 PM $0.0₆875
-2.47%
$35,345 $3,404
Jul 22, 12 PM $0.0₆892
-12.05%
$36,019 $2,753
Jul 22, 8 AM $0.0₆899
+3.33%
$36,325 $2,560
Jul 22, 12 AM $0.0₆906
+0.00%
$36,614 $1,926
Jul 21, 6 PM $0.0₆911
-9.51%
$36,788 $2,598
Jul 21, 5 PM $0.0₆887
+0.83%
$-- $1,500
Jul 21, 4 PM $0.0₆879
+0.00%
$35,506 $1,625
Jul 21, 2 PM $0.0₆88
+0.06%
$35,533 $2,643
Jul 21, 1 PM $0.0₆879
+0.00%
$35,526 $2,744
Jul 21, 12 PM $0.0₆876
-0.46%
$35,373 $3,211
Jul 21, 11 AM $0.0₆876
-0.19%
$35,376 $2,703
Jul 21, 8 AM $0.0₆92
+0.64%
$37,166 $2,868
Jul 21, 6 AM $0.0₆916
-0.11%
$37,024 $2,868
Jul 21, 5 AM $0.0₆913
+0.00%
$36,900 $2,498
Jul 20, 11 PM $0.0₆908
+0.21%
$36,680 $2,846
Jul 20, 8 PM $0.0₆906
+2.39%
$36,620 $2,779
Jul 20, 7 PM $0.0₆89
+0.24%
$35,946 $2,551
Jul 20, 6 PM $0.0₆921
-0.03%
$37,215 $2,872
Jul 20, 4 PM $0.0₆915
+0.57%
$36,982 $4,194
Jul 20, 3 PM $0.0₆908
-8.14%
$36,688 $4,054
Jul 20, 2 PM $0.0₆912
+0.18%
$36,862 $3,243
Jul 20, 1 PM $0.0₆911
+2.34%
$36,809 $3,174
Jul 20, 12 PM $0.0₆91
-2.32%
$36,770 $3,438
Jul 20, 11 AM $0.0₆931
+2.13%
$37,615 $3,617
Jul 20, 10 AM $0.0₆911
+0.98%
$36,794 $3,419
Jul 20, 7 AM $0.0₆955
-0.53%
$38,582 $5,724
Jul 20, 2 AM $0.0₆961
+0.00%
$38,806 $5,887
Jul 20, 12 AM $0.0₆958
-0.07%
$38,705 $5,901
Jul 19, 11 PM $0.0₆975
+1.44%
$39,393 $5,815
Jul 19, 10 PM $0.0₆954
+2.07%
$38,536 $5,604
Jul 19, 9 PM $0.0₆932
-1.90%
$37,647 $5,649
Jul 19, 8 PM $0.0₆953
+0.00%
$38,510 $5,640
Jul 19, 6 PM $0.0₆951
-0.29%
$38,414 $5,673
Jul 19, 5 PM $0.0₆948
+3.92%
$38,295 $5,073