Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0000451
-17.56%
$1.82 million $14,013
May 29, 2024 $0.0000548
-2.65%
$2.21 million $13,994
May 28, 2024 $0.0000563
+39.36%
$2.27 million $11,795
May 27, 2024 $0.0000404
-17.65%
$1.63 million $12,268
May 26, 2024 $0.0000491
+0.61%
$1.98 million $16,904
May 25, 2024 $0.0000488
-10.21%
$1.97 million $19,413
May 24, 2024 $0.0000556
+54.75%
$2.25 million $32,924
May 23, 2024 $0.000055
-0.51%
$2.22 million $15,019
May 22, 2024 $0.0000553
-2.72%
$2.23 million $6,558
May 21, 2024 $0.0000569
+5.04%
$2.3 million $20,908
May 20, 2024 $0.000054
+15.53%
$2.18 million $7,791
May 19, 2024 $0.0000475
+4.44%
$1.92 million $5,977
May 18, 2024 $0.0000524
+5.38%
$2.12 million $13,033
May 17, 2024 $0.0000497
+7.87%
$2.01 million $15,979
May 16, 2024 $0.000046
+1.11%
$1.86 million $9,113
May 15, 2024 $0.0000455
+7.53%
$1.84 million $13,083
May 14, 2024 $0.0000423
-1.45%
$1.71 million $5,246
May 13, 2024 $0.0000375
-14.69%
$1.52 million $9,159
May 12, 2024 $0.0000439
-2.68%
$1.77 million $6,647
May 11, 2024 $0.000045
-3.10%
$1.82 million $1,963
May 10, 2024 $0.0000465
-5.73%
$1.88 million $2,255
May 9, 2024 $0.0000493
-85.70%
$1.99 million $3,286
May 8, 2024 $0.000345
-3.36%
$13.94 million $215
May 7, 2024 $0.000357
+8.51%
$14.42 million $23
May 6, 2024 $0.000329
-56.41%
$13.29 million $71
May 5, 2024 $0.000755
+0.00%
$30.49 million $0
May 4, 2024 $0.000755
+0.00%
$30.49 million $0
May 3, 2024 $0.000755
+0.00%
$30.49 million $0
May 2, 2024 $0.000755
+0.00%
$30.49 million $0
May 1, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 30, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 29, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 28, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 27, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 26, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 25, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 24, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 23, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 22, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 21, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 20, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 19, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 18, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 17, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 16, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 15, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 14, 2024 $0.000755
+146.63%
$30.49 million $0
Apr 13, 2024 $0.000306
-18.18%
$12.36 million $48
Apr 12, 2024 $0.000374
-50.44%
$15.11 million $129
Apr 11, 2024 $0.000755
+0.00%
$30.49 million $0