Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0000451
-17.56%
$1.82 million $14,013
May 29, 2024 $0.0000548
-2.65%
$2.21 million $13,994
May 28, 2024 $0.0000563
+39.36%
$2.27 million $11,795
May 27, 2024 $0.0000404
-17.65%
$1.63 million $12,268
May 26, 2024 $0.0000491
+0.61%
$1.98 million $16,904
May 25, 2024 $0.0000488
-10.21%
$1.97 million $19,413
May 24, 2024 $0.0000556
+54.75%
$2.25 million $32,924
May 23, 2024 $0.000055
-0.51%
$2.22 million $15,019
May 22, 2024 $0.0000553
-2.72%
$2.23 million $6,558
May 21, 2024 $0.0000569
+5.04%
$2.3 million $20,908
May 20, 2024 $0.000054
+15.53%
$2.18 million $7,791
May 19, 2024 $0.0000475
+4.44%
$1.92 million $5,977
May 18, 2024 $0.0000524
+5.38%
$2.12 million $13,033
May 17, 2024 $0.0000497
+7.87%
$2.01 million $15,979
May 16, 2024 $0.000046
+1.11%
$1.86 million $9,113
May 15, 2024 $0.0000455
+7.53%
$1.84 million $13,083
May 14, 2024 $0.0000423
-1.45%
$1.71 million $5,246
May 13, 2024 $0.0000375
-14.69%
$1.52 million $9,159
May 12, 2024 $0.0000439
-2.68%
$1.77 million $6,647
May 11, 2024 $0.000045
-3.10%
$1.82 million $1,963
May 10, 2024 $0.0000465
-5.73%
$1.88 million $2,255
May 9, 2024 $0.0000493
-85.70%
$1.99 million $3,286
May 8, 2024 $0.000345
-3.36%
$13.94 million $215
May 7, 2024 $0.000357
+8.51%
$14.42 million $23
May 6, 2024 $0.000329
-56.41%
$13.29 million $71
May 5, 2024 $0.000755
+0.00%
$30.49 million $0
May 4, 2024 $0.000755
+0.00%
$30.49 million $0
May 3, 2024 $0.000755
+0.00%
$30.49 million $0
May 2, 2024 $0.000755
+0.00%
$30.49 million $0
May 1, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 30, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 29, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 28, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 27, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 26, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 25, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 24, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 23, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 22, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 21, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 20, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 19, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 18, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 17, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 16, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 15, 2024 $0.000755
+0.00%
$30.49 million $0
Apr 14, 2024 $0.000755
+146.63%
$30.49 million $0
Apr 13, 2024 $0.000306
-18.18%
$12.36 million $48
Apr 12, 2024 $0.000374
-50.44%
$15.11 million $129
Apr 11, 2024 $0.000755
+0.00%
$30.49 million $0