Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.0₆883
+0.10%
$35,664 $148
Jul 26, 8 PM $0.0₆873
+0.11%
$35,258 $126
Jul 26, 4 PM $0.0₆885
+0.00%
$35,750 $30
Jul 26, 3 PM $0.0₆885
+0.00%
$35,759 $30
Jul 26, 2 PM $0.0₆885
+0.00%
$35,740 $30
Jul 26, 6 AM $0.0₆879
-0.14%
$35,529 $1,366
Jul 26, 5 AM $0.0₆88
+0.00%
$35,570 $1,430
Jul 26, 4 AM $0.0₆877
+0.06%
$35,440 $1,427
Jul 26, 12 AM $0.0₆9
+0.00%
$36,365 $1,732
Jul 25, 11 PM $0.0₆901
+0.07%
$36,384 $1,702
Jul 25, 8 PM $0.0₆883
+2.65%
$35,683 $2,205
Jul 25, 1 PM $0.0₆885
+1.28%
$35,770 $4,488
Jul 25, 12 PM $0.0₆877
+0.50%
$35,451 $4,459
Jul 25, 11 AM $0.0₆905
+3.78%
$36,549 $4,178
Jul 25, 10 AM $0.0₆87
+0.15%
$35,148 $3,858
Jul 25, 8 AM $0.0₆889
+1.83%
$35,932 $3,968
Jul 25, 7 AM $0.0₆873
+0.00%
$35,271 $3,997
Jul 25, 6 AM $0.0₆868
+1.08%
$35,056 $3,908
Jul 25, 5 AM $0.0₆871
+0.08%
$35,178 $3,983
Jul 25, 4 AM $0.0₆879
+0.00%
$35,527 $5,098
Jul 25, 3 AM $0.0₆88
+0.05%
$35,539 $5,259
Jul 25, 2 AM $0.0₆876
-3.10%
$35,378 $5,023
Jul 24, 10 PM $0.0₆89
+0.47%
$35,969 $4,983
Jul 24, 8 PM $0.0₆91
+0.63%
$36,759 $5,110
Jul 24, 7 PM $0.0₆89
-6.54%
$35,969 $4,138
Jul 24, 6 PM $0.0₆879
+0.00%
$35,503 $3,747
Jul 24, 5 PM $0.0₆889
-0.66%
$35,908 $5,020
Jul 24, 4 PM $0.0₆899
+0.87%
$36,316 $4,872
Jul 24, 3 PM $0.0₆894
+0.53%
$36,108 $5,163
Jul 24, 2 PM $0.0₆886
+0.38%
$35,795 $5,557
Jul 24, 1 PM $0.0₆887
-0.96%
$35,832 $4,831
Jul 24, 9 AM $0.0₆904
+0.00%
$36,506 $7,468
Jul 24, 8 AM $0.0₆894
-0.53%
$36,113 $7,437
Jul 24, 7 AM $0.0₆897
+0.15%
$36,227 $7,207
Jul 24, 6 AM $0.0₆911
+0.62%
$36,819 $7,232
Jul 24, 5 AM $0.0₆905
+0.46%
$36,578 $7,160
Jul 24, 4 AM $0.0₆907
+2.51%
$36,662 $7,277
Jul 24, 3 AM $0.0₆883
-2.60%
$35,687 $5,979
Jul 24, 2 AM $0.0₆9
+0.17%
$36,361 $5,875
Jul 24, 1 AM $0.0₆889
-0.40%
$35,928 $5,908
Jul 23, 11 PM $0.0₆883
-0.51%
$35,682 $6,594
Jul 23, 9 PM $0.0₆895
-0.63%
$36,163 $7,813
Jul 23, 8 PM $0.0₆907
-0.26%
$36,649 $8,949
Jul 23, 6 PM $0.0₆897
+0.95%
$36,229 $9,134
Jul 23, 5 PM $0.0₆876
-1.90%
$35,404 $8,381
Jul 23, 4 PM $0.0₆889
+4.26%
$35,925 $8,401
Jul 23, 3 PM $0.0₆882
-3.35%
$35,647 $8,913
Jul 23, 2 PM $0.0₆913
+0.13%
$36,883 $8,795
Jul 23, 1 PM $0.0₆924
-8.31%
$37,349 $9,265
Jul 23, 12 PM $0.0₆876
-0.12%
$35,398 $7,318