Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.0₆709
+0.00%
$28,654 $3,390
Jul 31, 6 AM $0.0₆712
+0.53%
$28,762 $3,378
Jul 31, 5 AM $0.0₆706
+0.99%
$28,520 $3,444
Jul 31, 4 AM $0.0₆699
+0.00%
$28,229 $3,449
Jul 31, 3 AM $0.0₆701
+0.00%
$28,337 $3,505
Jul 30, 9 PM $0.0₆727
+2.54%
$29,375 $3,792
Jul 30, 7 PM $0.0₆711
+3.36%
$28,710 $3,447
Jul 30, 6 PM $0.0₆685
-2.39%
$27,682 $2,691
Jul 30, 5 PM $0.0₆716
-4.58%
$28,940 $2,614
Jul 30, 4 PM $0.0₆769
-0.04%
$31,050 $1,068
Jul 30, 3 PM $0.0₆735
+3.63%
$29,703 $838
Jul 30, 2 PM $0.0₆709
-3.16%
$28,640 $655
Jul 30, 9 AM $0.0₆753
-0.24%
$30,420 $1,174
Jul 30, 8 AM $0.0₆761
+0.00%
$30,745 $2,464
Jul 30, 6 AM $0.0₆76
+0.00%
$30,693 $2,500
Jul 30, 5 AM $0.0₆765
+0.00%
$30,896 $2,490
Jul 30, 4 AM $0.0₆755
+0.44%
$30,521 $2,452
Jul 30, 3 AM $0.0₆753
+3.09%
$30,429 $2,408
Jul 29, 11 PM $0.0₆767
+1.56%
$30,967 $2,338
Jul 29, 10 PM $0.0₆742
+1.78%
$29,962 $2,188
Jul 29, 9 PM $0.0₆765
+0.00%
$30,898 $2,212
Jul 29, 8 PM $0.0₆765
+0.00%
$30,920 $2,195
Jul 29, 7 PM $0.0₆763
-2.64%
$30,820 $2,138
Jul 29, 6 PM $0.0₆787
+0.00%
$31,811 $2,140
Jul 29, 11 AM $0.0₆788
-0.27%
$31,836 $2,174
Jul 29, 10 AM $0.0₆776
+0.97%
$31,369 $1,682
Jul 29, 9 AM $0.0₆761
+2.17%
$30,760 $1,617
Jul 29, 8 AM $0.0₆797
+0.00%
$32,188 $26
Jul 29, 7 AM $0.0₆842
+2.20%
$34,029 $206
Jul 29, 6 AM $0.0₆838
-0.11%
$33,841 $170
Jul 29, 5 AM $0.0₆835
+1.69%
$33,725 $117
Jul 29, 2 AM $0.0₆829
-0.51%
$-- $83
Jul 29, 1 AM $0.0₆834
-0.56%
$33,692 $78
Jul 28, 6 PM $0.0₆844
-0.54%
$34,087 $116
Jul 28, 12 PM $0.0₆861
+0.00%
$34,800 $163
Jul 28, 11 AM $0.0₆856
+0.00%
$34,587 $155
Jul 28, 8 AM $0.0₆859
-0.09%
$34,703 $867
Jul 28, 6 AM $0.0₆85
+0.00%
$34,359 $722
Jul 28, 1 AM $0.0₆847
+0.07%
$34,225 $900
Jul 28, 12 AM $0.0₆854
+0.06%
$34,493 $911
Jul 27, 8 PM $0.0₆871
+0.00%
$35,178 $938
Jul 27, 7 PM $0.0₆867
+0.06%
$35,041 $934
Jul 27, 6 PM $0.0₆859
-0.19%
$34,699 $864
Jul 27, 5 PM $0.0₆861
+0.00%
$34,785 $857
Jul 27, 3 PM $0.0₆865
-0.05%
$34,964 $833
Jul 27, 2 PM $0.0₆867
-1.02%
$35,013 $836
Jul 27, 11 AM $0.0₆87
-0.05%
$35,153 $805
Jul 27, 10 AM $0.0₆866
+9.06%
$34,978 $710
Jul 27, 9 AM $0.0₆885
+0.00%
$35,756 $13
Jul 27, 5 AM $0.0₆881
+0.00%
$35,595 $41