Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.0₆55
-0.65%
$22,226 $3,519
Aug 4, 11 PM $0.0₆567
-4.47%
$22,887 $2,601
Aug 4, 8 PM $0.0₆626
-3.61%
$25,288 $2,817
Aug 4, 7 PM $0.0₆65
+15.77%
$26,259 $2,277
Aug 4, 6 PM $0.0₆61
+2.78%
$24,655 $2,168
Aug 4, 1 PM $0.0₆665
+0.00%
$26,869 $3,493
Aug 4, 11 AM $0.0₆659
-3.31%
$26,640 $3,629
Aug 4, 10 AM $0.0₆688
+3.42%
$27,804 $3,035
Aug 4, 9 AM $0.0₆595
+0.00%
$24,034 $2,256
Aug 4, 3 AM $0.0₆587
+0.00%
$23,704 $2,947
Aug 4, 2 AM $0.0₆587
+0.00%
$23,717 $2,707
Aug 4, 12 AM $0.0₆558
+0.00%
$22,545 $2,693
Aug 3, 11 PM $0.0₆556
+0.00%
$22,458 $2,692
Aug 3, 10 PM $0.0₆556
+0.00%
$22,459 $2,754
Aug 3, 8 PM $0.0₆581
+0.07%
$23,489 $2,749
Aug 3, 7 PM $0.0₆583
+4.02%
$23,537 $2,571
Aug 3, 6 PM $0.0₆548
+0.71%
$22,124 $2,202
Aug 3, 4 PM $0.0₆638
+0.41%
$25,786 $2,202
Aug 3, 3 PM $0.0₆637
-0.35%
$25,715 $2,169
Aug 3, 2 PM $0.0₆652
+8.96%
$26,356 $1,979
Aug 3, 1 PM $0.0₆672
+0.56%
$27,158 $1,103
Aug 3, 12 PM $0.0₆661
+4.42%
$26,690 $1,300
Aug 3, 11 AM $0.0₆682
-0.48%
$27,536 $1,241
Aug 3, 7 AM $0.0₆682
+0.00%
$27,564 $1,230
Aug 3, 6 AM $0.0₆697
+12.19%
$28,149 $1,070
Aug 2, 4 PM $0.0₆709
+0.00%
$28,641 $517
Aug 2, 1 PM $0.0₆709
+1.00%
$28,660 $943
Aug 2, 11 AM $0.0₆696
-0.38%
$28,123 $1,743
Aug 2, 6 AM $0.0₆697
+0.00%
$28,140 $1,757
Aug 1, 8 PM $0.0₆69
+0.00%
$27,896 $1,805
Aug 1, 5 PM $0.0₆695
+0.00%
$28,058 $1,819
Aug 1, 4 PM $0.0₆699
+0.00%
$28,252 $1,900
Aug 1, 3 PM $0.0₆696
-3.95%
$28,134 $1,876
Aug 1, 2 PM $0.0₆694
-1.01%
$28,041 $1,532
Aug 1, 1 PM $0.0₆697
+0.00%
$28,141 $1,501
Aug 1, 12 PM $0.0₆704
+20.39%
$28,443 $1,502
Aug 1, 11 AM $0.0₆738
+0.58%
$29,806 $306
Aug 1, 10 AM $0.0₆732
-1.22%
$29,591 $231
Aug 1, 8 AM $0.0₆738
+0.00%
$29,815 $240
Aug 1, 6 AM $0.0₆737
+0.11%
$29,784 $241
Aug 1, 2 AM $0.0₆737
+0.00%
$29,767 $309
Aug 1, 12 AM $0.0₆726
+0.00%
$29,319 $293
Jul 31, 10 PM $0.0₆719
+0.00%
$29,061 $292
Jul 31, 9 PM $0.0₆719
+0.00%
$29,034 $285
Jul 31, 7 PM $0.0₆718
+0.00%
$29,000 $1,223
Jul 31, 4 PM $0.0₆714
+0.00%
$28,840 $3,256
Jul 31, 2 PM $0.0₆715
+0.57%
$28,881 $3,465
Jul 31, 1 PM $0.0₆709
+0.00%
$28,656 $3,400
Jul 31, 8 AM $0.0₆706
+0.00%
$28,540 $3,442
Jul 31, 7 AM $0.0₆709
+0.00%
$28,654 $3,390