Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.0₆57
+0.00%
$23,046 $5,068
Aug 7, 10 PM $0.0₆573
+0.00%
$23,142 $5,589
Aug 7, 9 PM $0.0₆569
+0.43%
$22,971 $5,846
Aug 7, 8 PM $0.0₆566
+0.02%
$22,847 $6,579
Aug 7, 6 PM $0.0₆554
-3.93%
$22,390 $6,536
Aug 7, 5 PM $0.0₆578
+9.81%
$23,365 $5,774
Aug 7, 4 PM $0.0₆582
-3.05%
$23,515 $5,181
Aug 7, 3 PM $0.0₆6
+2.63%
$24,245 $5,383
Aug 7, 2 PM $0.0₆579
+0.00%
$23,377 $5
Aug 7, 1 PM $0.0₆643
+0.00%
$25,968 $6,673
Aug 7, 12 PM $0.0₆639
+5.55%
$25,799 $7,009
Aug 7, 11 AM $0.0₆575
+6.27%
$23,211 $6,175
Aug 7, 10 AM $0.0₆531
-12.83%
$21,443 $4,882
Aug 7, 4 AM $0.0₆597
-0.27%
$24,122 $6,178
Aug 7, 2 AM $0.0₆601
-0.45%
$24,268 $6,215
Aug 7, 1 AM $0.0₆631
-2.23%
$25,497 $6,480
Aug 6, 10 PM $0.0₆572
-14.73%
$23,114 $5,777
Aug 6, 9 PM $0.0₆637
+0.00%
$25,716 $5,454
Aug 6, 8 PM $0.0₆591
-3.23%
$23,877 $5,311
Aug 6, 6 PM $0.0₆554
+0.00%
$-- $5,513
Aug 6, 5 PM $0.0₆555
+2.26%
$22,433 $5,572
Aug 6, 4 PM $0.0₆55
+4.81%
$22,210 $5,201
Aug 6, 3 PM $0.0₆537
+8.06%
$21,708 $4,979
Aug 6, 2 PM $0.0₆564
-9.37%
$22,767 $5,091
Aug 6, 1 PM $0.0₆557
+12.55%
$22,486 $4,349
Aug 6, 12 PM $0.0₆486
-12.03%
$19,651 $4,360
Aug 6, 11 AM $0.0₆599
+0.00%
$24,206 $4,000
Aug 6, 10 AM $0.0₆606
+15.23%
$24,485 $4,112
Aug 6, 9 AM $0.0₆518
-3.30%
$20,939 $3,495
Aug 6, 7 AM $0.0₆595
+0.00%
$24,051 $4,701
Aug 6, 12 AM $0.0₆594
+0.00%
$23,986 $5,843
Aug 5, 11 PM $0.0₆598
+2.20%
$24,148 $6,750
Aug 5, 10 PM $0.0₆573
+2.86%
$23,160 $6,141
Aug 5, 9 PM $0.0₆549
+0.00%
$22,172 $6,106
Aug 5, 8 PM $0.0₆611
+12.84%
$24,671 $6,499
Aug 5, 7 PM $0.0₆583
+0.00%
$23,534 $6,547
Aug 5, 3 PM $0.0₆63
+0.00%
$25,457 $7,378
Aug 5, 2 PM $0.0₆664
+9.62%
$26,829 $7,383
Aug 5, 1 PM $0.0₆596
-9.80%
$24,089 $6,126
Aug 5, 12 PM $0.0₆55
+1.58%
$22,230 $4,941
Aug 5, 11 AM $0.0₆543
+3.18%
$21,938 $4,995
Aug 5, 10 AM $0.0₆531
+8.78%
$21,459 $5,606
Aug 5, 9 AM $0.0₆584
+10.03%
$23,603 $5,865
Aug 5, 8 AM $0.0₆523
-4.92%
$21,122 $4,468
Aug 5, 7 AM $0.0₆568
-0.47%
$22,927 $4,404
Aug 5, 6 AM $0.0₆586
-10.97%
$23,687 $4,498
Aug 5, 5 AM $0.0₆546
+0.74%
$22,049 $3,561
Aug 5, 3 AM $0.0₆542
+0.00%
$21,878 $3,630
Aug 5, 2 AM $0.0₆56
+2.47%
$22,606 $3,572
Aug 5, 1 AM $0.0₆534
-0.08%
$21,560 $3,482