Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.0₅334
-52.62%
$135,088 $82,181
Jan 28, 2025 $0.0₅746
+83.62%
$301,512 $77,873
Jan 27, 2025 $0.0₅396
+17.83%
$159,955 $15,633
Jan 26, 2025 $0.0₅331
+1.58%
$133,636 $13,902
Jan 25, 2025 $0.0₅326
-24.76%
$131,724 $20,703
Jan 24, 2025 $0.0₅47
-16.00%
$189,696 $35,139
Jan 23, 2025 $0.0₅56
+4.34%
$226,051 $21,037
Jan 22, 2025 $0.0₅541
-24.19%
$218,411 $73,748
Jan 21, 2025 $0.0₅834
+118.46%
$336,988 $78,338
Jan 20, 2025 $0.0₅383
+63.16%
$154,677 $90,585
Jan 19, 2025 $0.0₅237
+8.94%
$95,767 $9,027
Jan 18, 2025 $0.0₅215
-93.69%
$86,692 $33,033
Jan 17, 2025 $0.0000341
+14.11%
$1.38 million $74
Jan 16, 2025 $0.0000298
-25.13%
$1.21 million $43
Jan 15, 2025 $0.0000252
+626.42%
$1.02 million $335
Jan 14, 2025 $0.0₅346
+25.28%
$139,929 $13,623
Jan 13, 2025 $0.0₅281
-43.49%
$113,582 $7,279
Jan 12, 2025 $0.0₅461
+43.04%
$186,290 $7,056
Jan 11, 2025 $0.0₅344
+8.36%
$139,161 $18,134
Jan 10, 2025 $0.0₅311
-2.34%
$125,757 $9,213
Jan 9, 2025 $0.0₅318
-3.03%
$128,513 $6,472
Jan 8, 2025 $0.0₅342
-11.15%
$138,141 $26,188
Jan 7, 2025 $0.0₅386
-6.85%
$155,798 $18,262
Jan 6, 2025 $0.0₅415
-12.58%
$167,760 $12,340
Jan 5, 2025 $0.0₅459
-4.08%
$185,268 $11,390
Jan 4, 2025 $0.0₅458
-13.49%
$185,010 $20,388
Jan 3, 2025 $0.0₅751
+46.22%
$303,255 $16,120
Jan 2, 2025 $0.0₅511
-6.68%
$206,636 $23,631
Jan 1, 2025 $0.0₅555
-12.52%
$224,144 $27,610
Dec 31, 2024 $0.0₅605
-19.00%
$244,356 $36,539
Dec 30, 2024 $0.0₅673
-9.12%
$271,705 $18,828
Dec 29, 2024 $0.0₅736
-1.32%
$297,414 $17,102
Dec 28, 2024 $0.0₅762
+2.99%
$307,761 $24,384
Dec 27, 2024 $0.0₅738
+4.53%
$298,142 $25,623
Dec 26, 2024 $0.0₅718
-4.64%
$290,183 $29,904
Dec 25, 2024 $0.0₅74
-6.10%
$298,928 $45,557
Dec 24, 2024 $0.0₅756
-68.37%
$305,353 $37,474
Dec 23, 2024 $0.0₅924
+0.54%
$373,282 $21,473
Dec 22, 2024 $0.0₅919
-6.46%
$371,344 $12,135
Dec 21, 2024 $0.0₅974
-9.88%
$393,670 $33,422
Dec 20, 2024 $0.0000112
+0.70%
$451,723 $20,999
Dec 19, 2024 $0.0000108
+1.26%
$434,619 $25,648
Dec 18, 2024 $0.0000105
-12.84%
$425,543 $47,927
Dec 17, 2024 $0.0000118
-10.45%
$476,583 $57,443
Dec 16, 2024 $0.0000131
-3.61%
$529,220 $29,671
Dec 15, 2024 $0.0000145
+10.92%
$585,017 $27,697
Dec 14, 2024 $0.0000129
-10.40%
$520,788 $44,438
Dec 13, 2024 $0.0000144
+3.83%
$581,247 $18,737
Dec 12, 2024 $0.0000139
-10.14%
$562,881 $10,095
Dec 11, 2024 $0.000016
+12.08%
$578,195 $59,959