Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $0.0₆605
-1.80%
$24,446 $2,736
Aug 12, 8 AM $0.0₆616
+3.39%
$24,871 $2,742
Aug 12, 7 AM $0.0₆593
+0.33%
$23,953 $2,302
Aug 12, 6 AM $0.0₆589
+1.48%
$23,784 $2,289
Aug 12, 5 AM $0.0₆626
+0.00%
$25,291 $2,250
Aug 12, 4 AM $0.0₆624
-4.37%
$25,200 $2,347
Aug 12, 3 AM $0.0₆62
+0.00%
$25,047 $1,737
Aug 11, 10 PM $0.0₆568
+0.00%
$22,953 $1,680
Aug 11, 9 PM $0.0₆579
-7.26%
$23,373 $1,625
Aug 11, 8 PM $0.0₆636
-1.15%
$25,703 $1,642
Aug 11, 7 PM $0.0₆651
+0.00%
$26,316 $1,435
Aug 11, 6 PM $0.0₆593
-0.30%
$23,953 $1,471
Aug 11, 5 PM $0.0₆596
-3.78%
$24,082 $1,512
Aug 11, 2 PM $0.0₆548
+0.00%
$22,130 $1,020
Aug 11, 1 PM $0.0₆546
+0.00%
$22,048 $1,046
Aug 11, 11 AM $0.0₆547
+0.82%
$22,115 $1,008
Aug 11, 10 AM $0.0₆544
-5.18%
$21,973 $405
Aug 11, 8 AM $0.0₆536
+0.00%
$21,651 $369
Aug 11, 6 AM $0.0₆537
+0.42%
$21,695 $437
Aug 10, 10 PM $0.0₆542
+0.00%
$21,881 $1,502
Aug 10, 7 PM $0.0₆542
+1.21%
$21,880 $1,489
Aug 10, 6 PM $0.0₆533
+0.56%
$21,516 $1,300
Aug 10, 4 PM $0.0₆546
+1.69%
$22,071 $1,299
Aug 10, 3 PM $0.0₆547
+0.00%
$22,096 $1,256
Aug 10, 1 PM $0.0₆546
+1.68%
$22,065 $1,242
Aug 10, 12 PM $0.0₆544
+0.00%
$21,988 $1,201
Aug 10, 11 AM $0.0₆552
+0.00%
$22,315 $1,134
Aug 10, 7 AM $0.0₆552
+0.00%
$22,298 $1,145
Aug 10, 6 AM $0.0₆541
-1.73%
$21,873 $1,241
Aug 10, 5 AM $0.0₆543
+19.89%
$21,955 $1,029
Aug 10, 4 AM $0.0₆554
+1.55%
$22,375 $230
Aug 9, 6 PM $0.0₆577
+0.00%
$23,301 $282
Aug 9, 9 AM $0.0₆574
+0.00%
$23,183 $2,045
Aug 9, 8 AM $0.0₆574
+0.00%
$23,189 $2,046
Aug 9, 7 AM $0.0₆576
+0.00%
$23,258 $2,055
Aug 9, 6 AM $0.0₆581
-2.43%
$23,481 $2,063
Aug 9, 12 AM $0.0₆573
+0.00%
$23,154 $2,261
Aug 8, 6 PM $0.0₆581
-0.07%
$23,453 $2,516
Aug 8, 5 PM $0.0₆579
+0.16%
$23,383 $3,164
Aug 8, 3 PM $0.0₆578
+4.31%
$23,361 $3,726
Aug 8, 2 PM $0.0₆554
+0.18%
$22,395 $4,412
Aug 8, 1 PM $0.0₆553
+0.10%
$22,324 $4,362
Aug 8, 12 PM $0.0₆583
+6.04%
$23,562 $4,199
Aug 8, 11 AM $0.0₆54
-4.29%
$21,821 $4
Aug 8, 7 AM $0.0₆554
+0.00%
$22,369 $5,164
Aug 8, 6 AM $0.0₆557
+0.00%
$-- $5,002
Aug 8, 5 AM $0.0₆546
+0.00%
$22,050 $5,120
Aug 8, 4 AM $0.0₆566
-2.74%
$22,871 $5,233
Aug 8, 3 AM $0.0₆57
+0.00%
$23,038 $5,138
Aug 8, 2 AM $0.0₆581
+0.00%
$23,458 $5,051