Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.0₅703
-10.96%
$284,195 $21,157
May 3, 2025 $0.0₅793
-6.97%
$320,179 $33,983
May 2, 2025 $0.0₅853
+2.97%
$344,414 $11,973
May 1, 2025 $0.0₅819
-6.93%
$330,904 $21,881
Apr 30, 2025 $0.0₅874
+5.54%
$353,252 $25,882
Apr 29, 2025 $0.0₅883
-12.12%
$-- $14,739
Apr 28, 2025 $0.00001
-5.48%
$405,972 $51,555
Apr 27, 2025 $0.0000108
-89.35%
$434,623 $18,765
Apr 26, 2025 $0.000101
+0.00%
$4.08 million $2
Apr 20, 2025 $0.0000135
+0.00%
$-- $11,484
Apr 19, 2025 $0.000101
+0.00%
$-- $10
Apr 18, 2025 $0.000101
+0.00%
$4.08 million $10
Apr 17, 2025 $0.000101
-3.81%
$4.08 million $52
Apr 16, 2025 $0.000105
+3.96%
$4.24 million $1,756
Apr 13, 2025 $0.0₅876
+0.00%
$-- $21,209
Apr 6, 2025 $0.0₅772
+0.00%
$-- $5,676
Mar 30, 2025 $0.0₅983
+0.00%
$-- $5,709
Mar 26, 2025 $0.000101
+0.00%
$-- $3
Mar 25, 2025 $0.000101
-6.48%
$4.08 million $3
Mar 24, 2025 $0.000108
+0.00%
$4.36 million $0
Mar 23, 2025 $0.0₅413
+0.00%
$-- $7,839
Mar 22, 2025 $0.000108
+0.00%
$-- $3
Mar 21, 2025 $0.000108
+0.00%
$4.36 million $3
Mar 19, 2025 $0.000108
+0.00%
$-- $3
Mar 18, 2025 $0.000108
+5.88%
$4.36 million $3
Mar 17, 2025 $0.000102
+0.00%
$4.12 million $2
Mar 16, 2025 $0.000102
+0.00%
$-- $11
Mar 15, 2025 $0.000102
-0.97%
$4.12 million $42
Mar 14, 2025 $0.0000276
+0.00%
$-- $20
Mar 12, 2025 $0.000103
+0.00%
$4.16 million $5
Mar 11, 2025 $0.000103
+0.00%
$4.16 million $5
Mar 9, 2025 $0.0₅372
+0.00%
$-- $3,518
Mar 8, 2025 $0.000101
+0.00%
$-- $12
Mar 7, 2025 $0.000101
+0.00%
$4.08 million $12
Mar 3, 2025 $0.000101
+0.00%
$4.08 million $1
Mar 2, 2025 $0.000101
+3.30K%
$4.08 million $1
Feb 23, 2025 $0.0₅306
+0.00%
$-- $4,284
Feb 21, 2025 $0.00004
+0.00%
$-- $0
Feb 16, 2025 $0.0₅307
+0.00%
$-- $287
Feb 11, 2025 $0.0000168
+0.00%
$-- $874
Feb 8, 2025 $0.0₅294
+1.44%
$-- $5,018
Feb 7, 2025 $0.0₅288
-27.65%
$116,505 $4,463
Feb 6, 2025 $0.0₅406
-55.77%
$163,969 $14,511
Feb 5, 2025 $0.0₅94
-46.02%
$379,879 $22,899
Feb 4, 2025 $0.0000174
-6.03%
$704,278 $34,070
Feb 3, 2025 $0.0000185
+14.71%
$748,367 $211,379
Feb 2, 2025 $0.0000166
+11.38%
$669,083 $185,294
Feb 1, 2025 $0.0000153
+12.97%
$618,401 $151,698
Jan 31, 2025 $0.0000132
+178.20%
$532,984 $143,249
Jan 30, 2025 $0.0₅478
+43.05%
$193,007 $42,540