Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.0₅703
-10.96%
$284,195 $21,157
May 3, 2025 $0.0₅793
-6.97%
$320,179 $33,983
May 2, 2025 $0.0₅853
+2.97%
$344,414 $11,973
May 1, 2025 $0.0₅819
-6.93%
$330,904 $21,881
Apr 30, 2025 $0.0₅874
+5.54%
$353,252 $25,882
Apr 29, 2025 $0.0₅883
-12.12%
$-- $14,739
Apr 28, 2025 $0.00001
-5.48%
$405,972 $51,555
Apr 27, 2025 $0.0000108
-89.35%
$434,623 $18,765
Apr 26, 2025 $0.000101
+0.00%
$4.08 million $2
Apr 20, 2025 $0.0000135
+0.00%
$-- $11,484
Apr 19, 2025 $0.000101
+0.00%
$-- $10
Apr 18, 2025 $0.000101
+0.00%
$4.08 million $10
Apr 17, 2025 $0.000101
-3.81%
$4.08 million $52
Apr 16, 2025 $0.000105
+3.96%
$4.24 million $1,756
Apr 13, 2025 $0.0₅876
+0.00%
$-- $21,209
Apr 6, 2025 $0.0₅772
+0.00%
$-- $5,676
Mar 30, 2025 $0.0₅983
+0.00%
$-- $5,709
Mar 26, 2025 $0.000101
+0.00%
$-- $3
Mar 25, 2025 $0.000101
-6.48%
$4.08 million $3
Mar 24, 2025 $0.000108
+0.00%
$4.36 million $0
Mar 23, 2025 $0.0₅413
+0.00%
$-- $7,839
Mar 22, 2025 $0.000108
+0.00%
$-- $3
Mar 21, 2025 $0.000108
+0.00%
$4.36 million $3
Mar 19, 2025 $0.000108
+0.00%
$-- $3
Mar 18, 2025 $0.000108
+5.88%
$4.36 million $3
Mar 17, 2025 $0.000102
+0.00%
$4.12 million $2
Mar 16, 2025 $0.000102
+0.00%
$-- $11
Mar 15, 2025 $0.000102
-0.97%
$4.12 million $42
Mar 14, 2025 $0.0000276
+0.00%
$-- $20
Mar 12, 2025 $0.000103
+0.00%
$4.16 million $5
Mar 11, 2025 $0.000103
+0.00%
$4.16 million $5
Mar 9, 2025 $0.0₅372
+0.00%
$-- $3,518
Mar 8, 2025 $0.000101
+0.00%
$-- $12
Mar 7, 2025 $0.000101
+0.00%
$4.08 million $12
Mar 3, 2025 $0.000101
+0.00%
$4.08 million $1
Mar 2, 2025 $0.000101
+3.30K%
$4.08 million $1
Feb 23, 2025 $0.0₅306
+0.00%
$-- $4,284
Feb 21, 2025 $0.00004
+0.00%
$-- $0
Feb 16, 2025 $0.0₅307
+0.00%
$-- $287
Feb 11, 2025 $0.0000168
+0.00%
$-- $874
Feb 8, 2025 $0.0₅294
+1.44%
$-- $5,018
Feb 7, 2025 $0.0₅288
-27.65%
$116,505 $4,463
Feb 6, 2025 $0.0₅406
-55.77%
$163,969 $14,511
Feb 5, 2025 $0.0₅94
-46.02%
$379,879 $22,899
Feb 4, 2025 $0.0000174
-6.03%
$704,278 $34,070
Feb 3, 2025 $0.0000185
+14.71%
$748,367 $211,379
Feb 2, 2025 $0.0000166
+11.38%
$669,083 $185,294
Feb 1, 2025 $0.0000153
+12.97%
$618,401 $151,698
Jan 31, 2025 $0.0000132
+178.20%
$532,984 $143,249
Jan 30, 2025 $0.0₅478
+43.05%
$193,007 $42,540