Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.0₆595
+6.44%
$24,052 $2,146
Aug 16, 8 AM $0.0₆618
+0.41%
$24,954 $2,000
Aug 16, 7 AM $0.0₆613
+0.55%
$24,750 $1,963
Aug 16, 12 AM $0.0₆584
+0.00%
$23,576 $2,478
Aug 15, 10 PM $0.0₆61
+0.00%
$24,656 $2,479
Aug 15, 8 PM $0.0₆607
+1.12%
$24,523 $2,397
Aug 15, 6 PM $0.0₆578
+2.23%
$23,354 $2,590
Aug 15, 5 PM $0.0₆609
+0.00%
$24,601 $2,232
Aug 15, 4 PM $0.0₆625
-4.95%
$25,253 $2,086
Aug 15, 3 PM $0.0₆65
+15.00%
$26,264 $1,758
Aug 15, 2 PM $0.0₆568
+0.00%
$22,966 $1,436
Aug 15, 1 PM $0.0₆565
+0.00%
$22,814 $1,456
Aug 15, 9 AM $0.0₆565
+0.00%
$22,824 $1,756
Aug 15, 5 AM $0.0₆562
-8.00%
$22,703 $2,219
Aug 14, 8 PM $0.0₆552
+0.00%
$22,281 $1,749
Aug 14, 7 PM $0.0₆548
+5.62%
$22,120 $1,333
Aug 14, 6 PM $0.0₆565
+0.00%
$22,807 $1,400
Aug 14, 3 PM $0.0₆566
-8.25%
$22,859 $1,444
Aug 14, 2 PM $0.0₆558
+8.38%
$22,533 $1,107
Aug 14, 1 PM $0.0₆56
+0.00%
$22,639 $997
Aug 14, 12 PM $0.0₆566
+0.00%
$22,869 $2,437
Aug 14, 11 AM $0.0₆558
+1.65%
$22,532 $2,873
Aug 14, 9 AM $0.0₆573
+0.00%
$23,165 $3,637
Aug 14, 8 AM $0.0₆563
+0.00%
$22,730 $4,003
Aug 14, 7 AM $0.0₆576
+0.00%
$23,258 $4,080
Aug 14, 6 AM $0.0₆576
-9.68%
$23,286 $4,058
Aug 13, 9 PM $0.0₆551
+0.73%
$22,241 $6,324
Aug 13, 5 PM $0.0₆561
+0.00%
$22,660 $7,641
Aug 13, 3 PM $0.0₆577
+0.00%
$23,314 $7,708
Aug 13, 1 PM $0.0₆584
-9.94%
$23,581 $7,305
Aug 13, 12 PM $0.0₆509
-6.44%
$20,567 $8
Aug 13, 11 AM $0.0₆548
-5.25%
$22,136 $6,710
Aug 13, 10 AM $0.0₆575
+1.39%
$23,229 $6,983
Aug 13, 9 AM $0.0₆568
+10.15%
$22,961 $6,095
Aug 13, 6 AM $0.0₆57
+0.49%
$23,018 $6,209
Aug 13, 5 AM $0.0₆565
-0.93%
$22,817 $6,410
Aug 13, 3 AM $0.0₆565
+2.86%
$22,834 $6,448
Aug 13, 2 AM $0.0₆557
-0.75%
$22,513 $6,362
Aug 13, 1 AM $0.0₆551
+0.52%
$22,275 $6,254
Aug 13, 12 AM $0.0₆569
+3.23%
$23,002 $6,381
Aug 12, 11 PM $0.0₆543
+0.98%
$21,922 $5,417
Aug 12, 10 PM $0.0₆527
-8.20%
$21,278 $4,152
Aug 12, 8 PM $0.0₆643
-3.52%
$25,966 $4,411
Aug 12, 7 PM $0.0₆666
+11.87%
$26,916 $4,590
Aug 12, 6 PM $0.0₆592
+10.11%
$23,918 $3,810
Aug 12, 2 PM $0.0₆593
+0.56%
$23,948 $3,720
Aug 12, 1 PM $0.0₆598
+2.05%
$24,162 $3,831
Aug 12, 12 PM $0.0₆564
-0.70%
$22,772 $3,318
Aug 12, 11 AM $0.0₆568
+0.98%
$22,929 $2,488
Aug 12, 10 AM $0.0₆607
-0.04%
$24,515 $2,517