Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $0.0₅428
+11.73%
$173,032 $5,067
Jun 22, 2025 $0.0₅383
-3.04%
$154,894 $6,647
Jun 21, 2025 $0.0₅403
-1.07%
$162,637 $3,504
Jun 20, 2025 $0.0₅405
+25.31%
$163,787 $14,420
Jun 19, 2025 $0.0₅324
-8.18%
$130,813 $11,061
Jun 18, 2025 $0.0₅291
-10.20%
$117,652 $12,043
Jun 17, 2025 $0.0₅325
+3.34%
$131,318 $15,191
Jun 16, 2025 $0.0₅317
-10.51%
$127,995 $16,916
Jun 15, 2025 $0.0₅354
-1.04%
$142,921 $5,851
Jun 14, 2025 $0.0₅357
+2.17%
$144,169 $8,640
Jun 13, 2025 $0.0₅346
-14.48%
$139,792 $6,913
Jun 12, 2025 $0.0₅405
+3.89%
$163,502 $8,195
Jun 11, 2025 $0.0₅351
-1.57%
$-- $15,403
Jun 10, 2025 $0.0₅356
-10.07%
$143,981 $25,342
Jun 9, 2025 $0.0₅396
+11.14%
$159,843 $17,231
Jun 8, 2025 $0.0₅4
-15.01%
$161,677 $5,299
Jun 7, 2025 $0.0₅463
-5.73%
$187,010 $27,049
Jun 6, 2025 $0.0₅49
+0.71%
$197,837 $13,057
Jun 5, 2025 $0.0₅487
-3.18%
$196,918 $8,766
Jun 4, 2025 $0.0₅504
+5.30%
$203,457 $6,087
Jun 3, 2025 $0.0₅478
+1.18%
$193,236 $14,157
Jun 2, 2025 $0.0₅473
-3.11%
$191,030 $10,609
Jun 1, 2025 $0.0₅489
+1.72%
$197,595 $3,653
May 31, 2025 $0.0₅48
+3.64%
$194,114 $2,288
May 30, 2025 $0.0₅463
-3.54%
$187,101 $6,267
May 29, 2025 $0.0₅483
+0.18%
$195,031 $4,662
May 28, 2025 $0.0₅482
+3.06%
$194,887 $4,006
May 27, 2025 $0.0₅468
-8.40%
$188,998 $10,922
May 26, 2025 $0.0₅49
-5.49%
$197,888 $6,499
May 25, 2025 $0.0₅517
+6.63%
$208,673 $8,648
May 24, 2025 $0.0₅513
-2.41%
$207,182 $3,564
May 23, 2025 $0.0₅53
+1.04%
$214,067 $5,928
May 22, 2025 $0.0₅524
-5.50%
$211,863 $9,389
May 21, 2025 $0.0₅557
+5.01%
$225,014 $6,828
May 20, 2025 $0.0₅528
-2.46%
$213,419 $12,954
May 19, 2025 $0.0₅54
-5.74%
$218,058 $23,043
May 18, 2025 $0.0₅57
-1.44%
$230,214 $14,842
May 17, 2025 $0.0₅579
-3.28%
$233,835 $14,186
May 16, 2025 $0.0₅601
+12.66%
$242,769 $34,143
May 15, 2025 $0.0₅532
-17.92%
$214,726 $23,343
May 14, 2025 $0.0₅647
-21.35%
$261,417 $30,351
May 13, 2025 $0.0₅823
-10.55%
$332,658 $11,142
May 12, 2025 $0.0₅922
+7.27%
$372,347 $13,055
May 11, 2025 $0.0₅85
+4.05%
$343,579 $11,998
May 10, 2025 $0.0₅816
-14.66%
$329,828 $21,994
May 9, 2025 $0.0₅951
+8.01%
$384,072 $9,949
May 8, 2025 $0.0₅878
+27.05%
$354,595 $20,952
May 7, 2025 $0.0₅623
-0.65%
$251,714 $22,432
May 6, 2025 $0.0₅618
-19.70%
$249,785 $11,773
May 5, 2025 $0.0₅773
+10.46%
$312,384 $14,536