Super Trade Historical Data

SPT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.692
-0.45%
$ 69.23 million $ 668,883
Dec 8, 10 AM $ 0.695
-1.05%
$ 69.61 million $ 616,318
Dec 8, 9 AM $ 0.704
+3.47%
$ 70.13 million $ 625,335
Dec 8, 8 AM $ 0.678
+0.60%
$ 67.79 million $ 614,741
Dec 8, 7 AM $ 0.674
-0.32%
$ 67.38 million $ 620,110
Dec 8, 6 AM $ 0.676
-0.30%
$ 67.57 million $ 629,480
Dec 8, 5 AM $ 0.679
+0.25%
$ 67.88 million $ 637,382
Dec 8, 4 AM $ 0.675
+3.55%
$ 67.31 million $ 635,788
Dec 8, 3 AM $ 0.653
-0.75%
$ 65.25 million $ 605,821
Dec 8, 2 AM $ 0.658
-0.10%
$ 65.81 million $ 606,138
Dec 8, 1 AM $ 0.66
+1.24%
$ 65.96 million $ 608,383
Dec 8, 12 AM $ 0.653
+1.15%
$ 65.31 million $ 606,356
Dec 7, 11 PM $ 0.646
+1.00%
$ 64.58 million $ 592,305
Dec 7, 10 PM $ 0.64
-1.36%
$ 63.97 million $ 594,782
Dec 7, 9 PM $ 0.645
-4.34%
$ 64.49 million $ 588,089
Dec 7, 8 PM $ 0.674
+0.18%
$ 67.38 million $ 570,850
Dec 7, 7 PM $ 0.672
-0.35%
$ 67.24 million $ 571,014
Dec 7, 6 PM $ 0.675
-0.06%
$ 67.45 million $ 526,268
Dec 7, 5 PM $ 0.675
+4.80%
$ 67.47 million $ 490,454
Dec 7, 4 PM $ 0.642
-1.43%
$ 64.18 million $ 443,831
Dec 7, 3 PM $ 0.648
+7.46%
$ 64.82 million $ 446,843
Dec 7, 2 PM $ 0.604
-3.67%
$ 60.36 million $ 406,545
Dec 7, 1 PM $ 0.628
-1.81%
$ 62.75 million $ 379,835
Dec 7, 12 PM $ 0.639
+1.10%
$ 63.93 million $ 363,267
Dec 7, 11 AM $ 0.632
+1.06%
$ 63.22 million $ 342,010
Dec 7, 10 AM $ 0.627
+0.67%
$ 62.66 million $ 332,455
Dec 7, 9 AM $ 0.623
-1.50%
$ 62.31 million $ 312,469
Dec 7, 8 AM $ 0.634
-0.50%
$ 63.38 million $ 293,202
Dec 7, 7 AM $ 0.637
-1.54%
$ 63.7 million $ 299,943
Dec 7, 6 AM $ 0.647
+1.98%
$ 64.69 million $ 291,718
Dec 7, 5 AM $ 0.635
+0.84%
$ 63.49 million $ 281,602
Dec 7, 4 AM $ 0.629
-1.36%
$ 62.94 million $ 280,857
Dec 7, 3 AM $ 0.638
-0.21%
$ 63.95 million $ 279,842
Dec 7, 2 AM $ 0.64
+1.42%
$ 63.85 million $ 279,365
Dec 7, 1 AM $ 0.632
-1.31%
$ 63.18 million $ 271,856
Dec 7, 12 AM $ 0.639
+0.81%
$ 63.93 million $ 263,265
Dec 6, 11 PM $ 0.635
+0.72%
$ 63.47 million $ 261,053
Dec 6, 10 PM $ 0.63
-0.22%
$ 63 million $ 308,403
Dec 6, 9 PM $ 0.631
-0.22%
$ 63.12 million $ 306,465
Dec 6, 8 PM $ 0.632
+0.36%
$ 63.2 million $ 303,431
Dec 6, 7 PM $ 0.629
-0.51%
$ 62.84 million $ 299,263
Dec 6, 6 PM $ 0.635
-0.90%
$ 63.57 million $ 285,575
Dec 6, 5 PM $ 0.639
+0.77%
$ 63.93 million $ 286,442
Dec 6, 4 PM $ 0.635
+0.40%
$ 63.5 million $ 287,016
Dec 6, 3 PM $ 0.635
-1.34%
$ 63.5 million $ 293,372
Dec 6, 2 PM $ 0.644
+2.64%
$ 64.43 million $ 327,851
Dec 6, 1 PM $ 0.628
-0.36%
$ 62.8 million $ 311,495
Dec 6, 12 PM $ 0.631
+0.29%
$ 63.07 million $ 322,486
Dec 6, 11 AM $ 0.629
-0.16%
$ 62.89 million $ 323,796
Dec 6, 10 AM $ 0.631
-0.24%
$ 63.09 million $ 392,861