Super Trade Historical Data

SPT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.646
-0.16%
$ 64.59 million $ 935,333
Dec 10, 11 AM $ 0.647
+0.10%
$ 64.7 million $ 1.01 million
Dec 10, 10 AM $ 0.647
-2.68%
$ 64.75 million $ 1.05 million
Dec 10, 9 AM $ 0.667
+0.91%
$ 66.71 million $ 1.01 million
Dec 10, 8 AM $ 0.661
+0.01%
$ 66.08 million $ 1.02 million
Dec 10, 7 AM $ 0.659
+0.78%
$ 65.89 million $ 1.02 million
Dec 10, 6 AM $ 0.654
+1.00%
$ 65.45 million $ 1.01 million
Dec 10, 5 AM $ 0.648
-0.29%
$ 64.79 million $ 995,472
Dec 10, 4 AM $ 0.651
+1.00%
$ 65.1 million $ 997,311
Dec 10, 3 AM $ 0.645
+0.50%
$ 64.51 million $ 987,456
Dec 10, 2 AM $ 0.642
+0.32%
$ 64.16 million $ 984,170
Dec 10, 1 AM $ 0.641
-0.56%
$ 64.14 million $ 985,093
Dec 10, 12 AM $ 0.644
-1.29%
$ 64.38 million $ 994,823
Dec 9, 11 PM $ 0.651
-0.48%
$ 65.14 million $ 1 million
Dec 9, 10 PM $ 0.655
+1.73%
$ 65.52 million $ 1.01 million
Dec 9, 9 PM $ 0.643
-1.58%
$ 64.25 million $ 916,607
Dec 9, 8 PM $ 0.654
-3.70%
$ 65.37 million $ 882,868
Dec 9, 7 PM $ 0.679
-0.27%
$ 67.92 million $ 733,366
Dec 9, 6 PM $ 0.681
-0.64%
$ 68.1 million $ 715,136
Dec 9, 5 PM $ 0.684
-3.29%
$ 68.42 million $ 705,941
Dec 9, 4 PM $ 0.707
+4.22%
$ 70.71 million $ 679,161
Dec 9, 3 PM $ 0.677
+6.28%
$ 67.7 million $ 582,240
Dec 9, 2 PM $ 0.634
+0.30%
$ 63.43 million $ 541,260
Dec 9, 1 PM $ 0.632
-0.24%
$ 63.25 million $ 545,779
Dec 9, 12 PM $ 0.634
+0.49%
$ 63.44 million $ 513,321
Dec 9, 11 AM $ 0.631
-0.30%
$ 63.07 million $ 472,975
Dec 9, 10 AM $ 0.633
+0.13%
$ 63.26 million $ 477,039
Dec 9, 9 AM $ 0.632
-0.78%
$ 63.18 million $ 489,787
Dec 9, 8 AM $ 0.637
-0.91%
$ 63.87 million $ 511,619
Dec 9, 7 AM $ 0.643
+0.85%
$ 64.28 million $ 512,990
Dec 9, 6 AM $ 0.636
-0.46%
$ 63.62 million $ 514,652
Dec 9, 5 AM $ 0.639
-0.41%
$ 63.89 million $ 515,461
Dec 9, 4 AM $ 0.641
-2.28%
$ 64.13 million $ 521,029
Dec 9, 3 AM $ 0.655
+2.03%
$ 65.51 million $ 545,756
Dec 9, 2 AM $ 0.644
+0.49%
$ 64.36 million $ 546,305
Dec 9, 1 AM $ 0.641
-1.07%
$ 64.09 million $ 549,552
Dec 9, 12 AM $ 0.648
-0.66%
$ 64.82 million $ 556,572
Dec 8, 11 PM $ 0.652
-0.30%
$ 65.25 million $ 565,400
Dec 8, 10 PM $ 0.655
-1.61%
$ 65.48 million $ 561,026
Dec 8, 9 PM $ 0.665
+0.93%
$ 66.49 million $ 551,465
Dec 8, 8 PM $ 0.659
+1.04%
$ 65.88 million $ 571,316
Dec 8, 7 PM $ 0.654
+0.19%
$ 65.4 million $ 573,311
Dec 8, 6 PM $ 0.65
-2.49%
$ 64.96 million $ 625,002
Dec 8, 5 PM $ 0.665
+0.18%
$ 66.51 million $ 654,042
Dec 8, 4 PM $ 0.663
-1.08%
$ 66.35 million $ 691,502
Dec 8, 3 PM $ 0.672
-1.30%
$ 67.2 million $ 678,898
Dec 8, 2 PM $ 0.681
-1.72%
$ 68.08 million $ 701,840
Dec 8, 1 PM $ 0.69
-0.42%
$ 68.96 million $ 733,858
Dec 8, 12 PM $ 0.693
-0.04%
$ 69.25 million $ 695,758
Dec 8, 11 AM $ 0.692
-0.45%
$ 69.23 million $ 668,883