Super Trade Historical Data

SPT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.627
-0.79%
$ 62.69 million $ 333,264
Dec 12, 12 PM $ 0.632
+0.54%
$ 63.19 million $ 334,620
Dec 12, 11 AM $ 0.628
-0.38%
$ 62.79 million $ 334,805
Dec 12, 10 AM $ 0.631
+0.52%
$ 63.06 million $ 337,216
Dec 12, 9 AM $ 0.627
+0.61%
$ 62.59 million $ 377,168
Dec 12, 8 AM $ 0.622
-1.23%
$ 62.16 million $ 379,059
Dec 12, 7 AM $ 0.629
+0.36%
$ 62.9 million $ 386,606
Dec 12, 6 AM $ 0.626
+0.29%
$ 62.62 million $ 405,638
Dec 12, 5 AM $ 0.624
+0.77%
$ 62.44 million $ 406,400
Dec 12, 4 AM $ 0.62
-0.32%
$ 61.96 million $ 402,438
Dec 12, 3 AM $ 0.621
-0.71%
$ 62.13 million $ 414,485
Dec 12, 2 AM $ 0.626
+1.49%
$ 62.57 million $ 407,343
Dec 12, 1 AM $ 0.617
+0.62%
$ 61.68 million $ 411,884
Dec 12, 12 AM $ 0.612
-2.06%
$ 61.2 million $ 418,610
Dec 11, 11 PM $ 0.625
+0.61%
$ 62.5 million $ 438,040
Dec 11, 10 PM $ 0.621
-2.00%
$ 61.98 million $ 463,526
Dec 11, 9 PM $ 0.63
+1.99%
$ 63.02 million $ 482,078
Dec 11, 8 PM $ 0.618
+2.20%
$ 61.84 million $ 491,449
Dec 11, 7 PM $ 0.605
-1.14%
$ 60.41 million $ 603,703
Dec 11, 6 PM $ 0.61
+1.18%
$ 61.05 million $ 610,993
Dec 11, 5 PM $ 0.603
+0.81%
$ 60.26 million $ 612,529
Dec 11, 4 PM $ 0.598
-0.94%
$ 59.75 million $ 608,389
Dec 11, 3 PM $ 0.602
+0.53%
$ 60.22 million $ 609,858
Dec 11, 2 PM $ 0.601
-0.18%
$ 60.11 million $ 605,282
Dec 11, 1 PM $ 0.602
-0.56%
$ 60.17 million $ 581,782
Dec 11, 12 PM $ 0.606
+0.06%
$ 60.56 million $ 578,717
Dec 11, 11 AM $ 0.606
+0.66%
$ 60.61 million $ 586,907
Dec 11, 10 AM $ 0.602
+0.53%
$ 60.2 million $ 602,039
Dec 11, 9 AM $ 0.599
+0.45%
$ 59.89 million $ 600,808
Dec 11, 8 AM $ 0.596
-1.49%
$ 59.58 million $ 601,240
Dec 11, 7 AM $ 0.604
+1.08%
$ 60.44 million $ 596,116
Dec 11, 6 AM $ 0.598
+1.26%
$ 59.81 million $ 589,229
Dec 11, 5 AM $ 0.591
-0.08%
$ 59.01 million $ 601,328
Dec 11, 4 AM $ 0.591
+1.40%
$ 59.14 million $ 600,082
Dec 11, 3 AM $ 0.586
-2.10%
$ 58.58 million $ 603,703
Dec 11, 2 AM $ 0.598
-0.67%
$ 59.8 million $ 596,196
Dec 11, 1 AM $ 0.602
-1.49%
$ 60.2 million $ 585,611
Dec 11, 12 AM $ 0.613
-2.75%
$ 61.34 million $ 578,578
Dec 10, 11 PM $ 0.63
-1.40%
$ 63.04 million $ 557,124
Dec 10, 10 PM $ 0.64
+0.37%
$ 63.98 million $ 531,538
Dec 10, 9 PM $ 0.638
-2.00%
$ 64.19 million $ 618,552
Dec 10, 8 PM $ 0.651
-3.84%
$ 65.1 million $ 615,732
Dec 10, 7 PM $ 0.677
+4.24%
$ 67.7 million $ 653,631
Dec 10, 6 PM $ 0.649
+2.13%
$ 64.53 million $ 638,363
Dec 10, 5 PM $ 0.636
-0.23%
$ 63.61 million $ 647,301
Dec 10, 4 PM $ 0.638
+0.28%
$ 63.73 million $ 681,734
Dec 10, 3 PM $ 0.637
-1.04%
$ 63.66 million $ 787,258
Dec 10, 2 PM $ 0.644
-0.83%
$ 64.44 million $ 843,040
Dec 10, 1 PM $ 0.649
+0.61%
$ 64.95 million $ 855,332
Dec 10, 12 PM $ 0.646
-0.16%
$ 64.59 million $ 935,333