Super Trade Historical Data

SPT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.566
-1.62%
$ 56.6 million $ 427,090
Dec 14, 1 PM $ 0.574
+0.22%
$ 57.43 million $ 301,373
Dec 14, 12 PM $ 0.573
-0.06%
$ 57.3 million $ 205,290
Dec 14, 11 AM $ 0.574
-0.38%
$ 57.39 million $ 184,607
Dec 14, 10 AM $ 0.576
-0.87%
$ 57.62 million $ 182,740
Dec 14, 9 AM $ 0.581
+0.53%
$ 58.07 million $ 178,756
Dec 14, 8 AM $ 0.577
-1.28%
$ 57.74 million $ 177,759
Dec 14, 7 AM $ 0.585
+0.62%
$ 58.54 million $ 186,675
Dec 14, 6 AM $ 0.581
-0.38%
$ 58.1 million $ 192,379
Dec 14, 5 AM $ 0.584
-0.01%
$ 58.41 million $ 190,619
Dec 14, 4 AM $ 0.585
-0.42%
$ 58.48 million $ 194,883
Dec 14, 3 AM $ 0.588
-0.28%
$ 58.75 million $ 192,464
Dec 14, 2 AM $ 0.589
+0.60%
$ 58.93 million $ 192,339
Dec 14, 1 AM $ 0.586
-0.44%
$ 58.62 million $ 192,034
Dec 14, 12 AM $ 0.59
-0.23%
$ 58.97 million $ 191,641
Dec 13, 11 PM $ 0.591
+0.09%
$ 59.12 million $ 193,174
Dec 13, 10 PM $ 0.591
-0.36%
$ 59.07 million $ 194,332
Dec 13, 9 PM $ 0.593
-0.22%
$ 59.31 million $ 195,229
Dec 13, 8 PM $ 0.595
-1.13%
$ 59.47 million $ 199,871
Dec 13, 7 PM $ 0.602
+1.29%
$ 60.19 million $ 203,102
Dec 13, 6 PM $ 0.595
+0.60%
$ 59.47 million $ 261,164
Dec 13, 5 PM $ 0.591
+0.37%
$ 59.1 million $ 268,602
Dec 13, 4 PM $ 0.589
+0.09%
$ 58.93 million $ 275,362
Dec 13, 3 PM $ 0.588
+0.25%
$ 58.84 million $ 286,781
Dec 13, 2 PM $ 0.587
-1.06%
$ 58.7 million $ 330,358
Dec 13, 1 PM $ 0.593
-0.30%
$ 59.31 million $ 356,939
Dec 13, 12 PM $ 0.595
+0.27%
$ 59.52 million $ 359,002
Dec 13, 11 AM $ 0.593
+0.18%
$ 59.31 million $ 359,335
Dec 13, 10 AM $ 0.592
+0.28%
$ 59.22 million $ 363,517
Dec 13, 9 AM $ 0.591
-0.38%
$ 59.12 million $ 366,201
Dec 13, 8 AM $ 0.593
-0.16%
$ 59.34 million $ 366,341
Dec 13, 7 AM $ 0.594
+1.50%
$ 59.44 million $ 356,517
Dec 13, 6 AM $ 0.586
-0.28%
$ 58.56 million $ 349,585
Dec 13, 5 AM $ 0.587
-0.04%
$ 58.73 million $ 351,369
Dec 13, 4 AM $ 0.588
+0.66%
$ 58.77 million $ 352,823
Dec 13, 3 AM $ 0.584
+0.30%
$ 58.35 million $ 354,790
Dec 13, 2 AM $ 0.581
+0.26%
$ 58.07 million $ 373,724
Dec 13, 1 AM $ 0.579
-0.16%
$ 57.87 million $ 379,231
Dec 13, 12 AM $ 0.58
-0.09%
$ 58 million $ 374,703
Dec 12, 11 PM $ 0.58
-0.03%
$ 57.9 million $ 375,428
Dec 12, 10 PM $ 0.581
+0.41%
$ 58.05 million $ 376,980
Dec 12, 9 PM $ 0.578
+0.35%
$ 57.82 million $ 379,799
Dec 12, 8 PM $ 0.576
-0.48%
$ 57.62 million $ 402,830
Dec 12, 7 PM $ 0.579
-1.03%
$ 57.9 million $ 403,220
Dec 12, 6 PM $ 0.585
+0.08%
$ 58.45 million $ 373,912
Dec 12, 5 PM $ 0.585
+0.25%
$ 58.51 million $ 374,103
Dec 12, 4 PM $ 0.583
-0.78%
$ 58.26 million $ 373,813
Dec 12, 3 PM $ 0.585
-6.48%
$ 58.48 million $ 362,942
Dec 12, 2 PM $ 0.627
-0.05%
$ 62.81 million $ 336,574
Dec 12, 1 PM $ 0.627
-0.79%
$ 62.69 million $ 333,264