Super Trade Historical Data

SPT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.53
+0.93%
$ 52.98 million $ 377,682
Dec 16, 2 PM $ 0.523
+1.75%
$ 52.3 million $ 508,295
Dec 16, 1 PM $ 0.514
-0.31%
$ 51.41 million $ 534,381
Dec 16, 12 PM $ 0.516
-0.32%
$ 51.6 million $ 535,134
Dec 16, 11 AM $ 0.517
+0.71%
$ 51.73 million $ 538,194
Dec 16, 10 AM $ 0.515
+1.98%
$ 51.47 million $ 538,517
Dec 16, 9 AM $ 0.505
-0.44%
$ 50.47 million $ 524,029
Dec 16, 8 AM $ 0.506
-0.37%
$ 50.62 million $ 529,326
Dec 16, 7 AM $ 0.508
-2.15%
$ 50.76 million $ 528,037
Dec 16, 6 AM $ 0.518
+1.73%
$ 51.81 million $ 522,856
Dec 16, 5 AM $ 0.509
+0.98%
$ 50.92 million $ 507,291
Dec 16, 4 AM $ 0.503
-0.66%
$ 50.33 million $ 508,485
Dec 16, 3 AM $ 0.507
-0.65%
$ 50.71 million $ 502,150
Dec 16, 2 AM $ 0.51
+0.36%
$ 50.99 million $ 537,721
Dec 16, 1 AM $ 0.508
+0.28%
$ 50.81 million $ 600,447
Dec 16, 12 AM $ 0.507
-2.65%
$ 50.69 million $ 691,491
Dec 15, 11 PM $ 0.522
+0.84%
$ 52.2 million $ 677,134
Dec 15, 10 PM $ 0.517
+0.47%
$ 51.74 million $ 667,460
Dec 15, 9 PM $ 0.515
-0.15%
$ 51.54 million $ 663,543
Dec 15, 8 PM $ 0.515
-0.13%
$ 51.52 million $ 655,768
Dec 15, 7 PM $ 0.516
-0.42%
$ 51.6 million $ 653,149
Dec 15, 6 PM $ 0.519
+1.84%
$ 51.85 million $ 653,499
Dec 15, 5 PM $ 0.508
-2.46%
$ 50.85 million $ 658,577
Dec 15, 4 PM $ 0.521
-1.18%
$ 52.07 million $ 656,957
Dec 15, 3 PM $ 0.524
-2.98%
$ 52.43 million $ 675,068
Dec 15, 2 PM $ 0.54
-1.16%
$ 54.04 million $ 535,452
Dec 15, 1 PM $ 0.547
-1.88%
$ 54.67 million $ 635,963
Dec 15, 12 PM $ 0.558
-0.35%
$ 55.76 million $ 736,811
Dec 15, 11 AM $ 0.559
-0.53%
$ 55.94 million $ 753,699
Dec 15, 10 AM $ 0.562
+0.35%
$ 56.23 million $ 745,164
Dec 15, 9 AM $ 0.561
+0.00%
$ 56.06 million $ 748,138
Dec 15, 8 AM $ 0.56
-0.18%
$ 56.04 million $ 742,825
Dec 15, 7 AM $ 0.561
-0.44%
$ 56.14 million $ 745,628
Dec 15, 6 AM $ 0.562
-0.41%
$ 56.23 million $ 743,886
Dec 15, 5 AM $ 0.563
+1.95%
$ 56.28 million $ 745,202
Dec 15, 4 AM $ 0.552
+1.56%
$ 55.21 million $ 740,741
Dec 15, 3 AM $ 0.544
-0.54%
$ 54.42 million $ 739,133
Dec 15, 2 AM $ 0.548
-0.89%
$ 54.77 million $ 703,463
Dec 15, 1 AM $ 0.552
+0.63%
$ 55.25 million $ 616,285
Dec 15, 12 AM $ 0.55
+0.53%
$ 54.96 million $ 514,859
Dec 14, 11 PM $ 0.547
-0.63%
$ 54.67 million $ 512,390
Dec 14, 10 PM $ 0.549
-0.97%
$ 54.91 million $ 499,098
Dec 14, 9 PM $ 0.553
-1.09%
$ 55.34 million $ 495,526
Dec 14, 8 PM $ 0.56
-0.20%
$ 56.02 million $ 488,024
Dec 14, 7 PM $ 0.561
-0.65%
$ 56.13 million $ 488,056
Dec 14, 6 PM $ 0.569
+0.51%
$ 56.91 million $ 476,829
Dec 14, 5 PM $ 0.566
-1.47%
$ 56.63 million $ 454,156
Dec 14, 4 PM $ 0.571
+0.99%
$ 57.08 million $ 442,134
Dec 14, 3 PM $ 0.565
-0.23%
$ 56.52 million $ 428,215
Dec 14, 2 PM $ 0.566
-1.62%
$ 56.6 million $ 427,090