Super Trade Historical Data

SPT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.49
-1.44%
$ 49.02 million $ 419,373
Dec 18, 3 PM $ 0.497
+1.14%
$ 49.74 million $ 435,037
Dec 18, 2 PM $ 0.492
-2.92%
$ 49.18 million $ 454,388
Dec 18, 1 PM $ 0.506
+5.61%
$ 50.56 million $ 419,111
Dec 18, 12 PM $ 0.478
+0.22%
$ 47.82 million $ 397,396
Dec 18, 11 AM $ 0.477
-0.55%
$ 47.71 million $ 403,421
Dec 18, 10 AM $ 0.479
-0.28%
$ 47.95 million $ 401,742
Dec 18, 9 AM $ 0.48
-0.03%
$ 48.04 million $ 404,184
Dec 18, 8 AM $ 0.481
+1.04%
$ 48.06 million $ 403,447
Dec 18, 7 AM $ 0.476
+0.28%
$ 47.57 million $ 405,559
Dec 18, 6 AM $ 0.473
-0.49%
$ 47.35 million $ 388,598
Dec 18, 5 AM $ 0.476
-1.28%
$ 47.57 million $ 385,245
Dec 18, 4 AM $ 0.482
+0.12%
$ 48.2 million $ 383,290
Dec 18, 3 AM $ 0.482
+0.07%
$ 48.16 million $ 394,647
Dec 18, 2 AM $ 0.482
+1.17%
$ 48.16 million $ 393,291
Dec 18, 1 AM $ 0.477
-1.39%
$ 47.66 million $ 378,328
Dec 18, 12 AM $ 0.484
+0.03%
$ 48.38 million $ 424,320
Dec 17, 11 PM $ 0.483
-0.74%
$ 48.34 million $ 431,535
Dec 17, 10 PM $ 0.486
+1.23%
$ 48.64 million $ 451,986
Dec 17, 9 PM $ 0.482
-0.74%
$ 48.15 million $ 460,142
Dec 17, 8 PM $ 0.485
-0.97%
$ 48.46 million $ 468,942
Dec 17, 7 PM $ 0.49
+1.61%
$ 48.97 million $ 501,007
Dec 17, 6 PM $ 0.485
-2.81%
$ 48.35 million $ 433,807
Dec 17, 5 PM $ 0.499
-2.18%
$ 49.85 million $ 430,395
Dec 17, 4 PM $ 0.51
-1.69%
$ 50.97 million $ 416,705
Dec 17, 3 PM $ 0.518
-4.31%
$ 51.84 million $ 400,120
Dec 17, 2 PM $ 0.542
+2.63%
$ 54.18 million $ 387,227
Dec 17, 1 PM $ 0.527
+1.92%
$ 52.74 million $ 360,321
Dec 17, 12 PM $ 0.518
-0.29%
$ 51.82 million $ 361,955
Dec 17, 11 AM $ 0.521
+0.41%
$ 52.09 million $ 354,428
Dec 17, 10 AM $ 0.519
+0.08%
$ 51.93 million $ 359,744
Dec 17, 9 AM $ 0.519
-0.32%
$ 51.89 million $ 370,253
Dec 17, 8 AM $ 0.52
-0.80%
$ 52 million $ 370,425
Dec 17, 7 AM $ 0.524
+0.45%
$ 52.42 million $ 367,918
Dec 17, 6 AM $ 0.522
-0.44%
$ 52.24 million $ 374,308
Dec 17, 5 AM $ 0.525
+0.56%
$ 52.48 million $ 385,690
Dec 17, 4 AM $ 0.522
-1.23%
$ 52.2 million $ 389,253
Dec 17, 3 AM $ 0.529
-0.16%
$ 52.86 million $ 386,674
Dec 17, 2 AM $ 0.529
-0.59%
$ 52.94 million $ 387,001
Dec 17, 1 AM $ 0.532
-1.33%
$ 53.17 million $ 412,228
Dec 17, 12 AM $ 0.539
-1.24%
$ 53.86 million $ 367,699
Dec 16, 11 PM $ 0.549
+0.45%
$ 54.89 million $ 376,245
Dec 16, 10 PM $ 0.546
+0.56%
$ 54.55 million $ 378,645
Dec 16, 9 PM $ 0.542
+1.54%
$ 54.21 million $ 378,572
Dec 16, 8 PM $ 0.534
+1.40%
$ 53.36 million $ 382,664
Dec 16, 7 PM $ 0.526
-0.24%
$ 52.67 million $ 352,500
Dec 16, 6 PM $ 0.527
+0.41%
$ 52.68 million $ 353,034
Dec 16, 5 PM $ 0.525
-1.12%
$ 52.46 million $ 362,054
Dec 16, 4 PM $ 0.531
+0.29%
$ 53.09 million $ 373,574
Dec 16, 3 PM $ 0.53
+0.93%
$ 52.98 million $ 377,682