Super Trade Historical Data

SPT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.498
+0.27%
$ 49.77 million $ 271,596
Dec 20, 4 PM $ 0.496
-0.04%
$ 49.64 million $ 301,475
Dec 20, 3 PM $ 0.497
-0.24%
$ 49.65 million $ 300,559
Dec 20, 2 PM $ 0.497
+0.46%
$ 49.71 million $ 342,644
Dec 20, 1 PM $ 0.495
-0.15%
$ 49.49 million $ 358,811
Dec 20, 12 PM $ 0.496
-0.20%
$ 49.57 million $ 358,771
Dec 20, 11 AM $ 0.497
+1.01%
$ 49.69 million $ 359,476
Dec 20, 10 AM $ 0.492
-0.94%
$ 49.2 million $ 372,694
Dec 20, 9 AM $ 0.496
+0.05%
$ 49.63 million $ 372,340
Dec 20, 8 AM $ 0.496
+0.30%
$ 49.55 million $ 373,014
Dec 20, 7 AM $ 0.494
+0.60%
$ 49.42 million $ 363,506
Dec 20, 6 AM $ 0.491
-0.01%
$ 49.08 million $ 388,484
Dec 20, 5 AM $ 0.492
+0.25%
$ 49.15 million $ 392,086
Dec 20, 4 AM $ 0.49
-0.54%
$ 49.01 million $ 391,992
Dec 20, 3 AM $ 0.493
+0.46%
$ 49.28 million $ 397,966
Dec 20, 2 AM $ 0.491
-0.28%
$ 49.08 million $ 393,827
Dec 20, 1 AM $ 0.492
+0.15%
$ 49.22 million $ 392,354
Dec 20, 12 AM $ 0.491
-0.32%
$ 49.14 million $ 392,824
Dec 19, 11 PM $ 0.493
-0.98%
$ 49.29 million $ 402,833
Dec 19, 10 PM $ 0.498
+0.42%
$ 49.77 million $ 402,127
Dec 19, 9 PM $ 0.495
-0.90%
$ 49.53 million $ 400,003
Dec 19, 8 PM $ 0.498
+0.43%
$ 49.79 million $ 396,496
Dec 19, 7 PM $ 0.496
+2.11%
$ 49.56 million $ 404,711
Dec 19, 6 PM $ 0.486
+1.92%
$ 48.65 million $ 497,504
Dec 19, 5 PM $ 0.48
-2.88%
$ 47.96 million $ 491,603
Dec 19, 4 PM $ 0.493
-0.45%
$ 49.3 million $ 496,492
Dec 19, 3 PM $ 0.494
+0.42%
$ 49.35 million $ 472,512
Dec 19, 2 PM $ 0.492
+1.75%
$ 49.18 million $ 433,826
Dec 19, 1 PM $ 0.483
+0.05%
$ 48.34 million $ 477,322
Dec 19, 12 PM $ 0.483
-1.14%
$ 48.33 million $ 501,600
Dec 19, 11 AM $ 0.489
+0.87%
$ 48.87 million $ 501,420
Dec 19, 10 AM $ 0.484
+0.57%
$ 48.42 million $ 495,605
Dec 19, 9 AM $ 0.481
-0.85%
$ 48.13 million $ 491,875
Dec 19, 8 AM $ 0.486
+0.16%
$ 48.63 million $ 492,365
Dec 19, 7 AM $ 0.486
-0.26%
$ 48.6 million $ 484,800
Dec 19, 6 AM $ 0.487
+0.99%
$ 48.71 million $ 478,161
Dec 19, 5 AM $ 0.482
+0.94%
$ 48.19 million $ 479,568
Dec 19, 4 AM $ 0.478
+0.60%
$ 47.76 million $ 480,800
Dec 19, 3 AM $ 0.473
+2.44%
$ 47.28 million $ 476,046
Dec 19, 2 AM $ 0.462
+1.24%
$ 46.2 million $ 474,437
Dec 19, 1 AM $ 0.457
+0.30%
$ 45.7 million $ 489,352
Dec 19, 12 AM $ 0.456
+0.12%
$ 45.57 million $ 504,690
Dec 18, 11 PM $ 0.455
-1.29%
$ 45.46 million $ 492,166
Dec 18, 10 PM $ 0.461
-0.90%
$ 46.06 million $ 491,395
Dec 18, 9 PM $ 0.465
+3.21%
$ 46.47 million $ 491,020
Dec 18, 8 PM $ 0.451
+0.73%
$ 45.1 million $ 490,320
Dec 18, 7 PM $ 0.448
-2.73%
$ 44.75 million $ 477,934
Dec 18, 6 PM $ 0.461
-1.73%
$ 46.15 million $ 429,417
Dec 18, 5 PM $ 0.468
-4.51%
$ 46.79 million $ 444,675
Dec 18, 4 PM $ 0.49
-1.44%
$ 49.02 million $ 419,373