Super Trade Historical Data

SPT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.488
+0.06%
$ 48.79 million $ 407,423
Dec 22, 4 PM $ 0.488
-1.09%
$ 48.76 million $ 409,825
Dec 22, 3 PM $ 0.494
-0.60%
$ 49.43 million $ 408,379
Dec 22, 2 PM $ 0.497
+0.33%
$ 49.73 million $ 378,277
Dec 22, 1 PM $ 0.496
-2.00%
$ 49.63 million $ 374,293
Dec 22, 12 PM $ 0.507
+0.96%
$ 50.68 million $ 348,818
Dec 22, 11 AM $ 0.501
+1.31%
$ 50.13 million $ 354,902
Dec 22, 10 AM $ 0.495
+0.66%
$ 49.48 million $ 326,146
Dec 22, 9 AM $ 0.492
+1.07%
$ 49.16 million $ 319,044
Dec 22, 8 AM $ 0.486
-0.25%
$ 48.58 million $ 302,049
Dec 22, 7 AM $ 0.486
+1.34%
$ 48.65 million $ 284,194
Dec 22, 6 AM $ 0.481
+0.78%
$ 48.14 million $ 267,488
Dec 22, 5 AM $ 0.478
-0.76%
$ 47.76 million $ 268,814
Dec 22, 4 AM $ 0.481
+0.11%
$ 48.13 million $ 268,676
Dec 22, 3 AM $ 0.481
+0.33%
$ 48.06 million $ 265,944
Dec 22, 2 AM $ 0.479
-0.93%
$ 47.92 million $ 264,144
Dec 22, 1 AM $ 0.484
-0.42%
$ 48.37 million $ 269,785
Dec 22, 12 AM $ 0.488
+1.02%
$ 48.77 million $ 267,961
Dec 21, 11 PM $ 0.482
-0.53%
$ 48.18 million $ 253,813
Dec 21, 10 PM $ 0.483
+2.83%
$ 48.32 million $ 230,811
Dec 21, 9 PM $ 0.47
-0.54%
$ 47 million $ 232,719
Dec 21, 8 PM $ 0.473
-0.62%
$ 47.26 million $ 238,850
Dec 21, 7 PM $ 0.476
+0.31%
$ 47.55 million $ 250,053
Dec 21, 6 PM $ 0.474
-0.34%
$ 47.35 million $ 248,335
Dec 21, 5 PM $ 0.475
+0.15%
$ 47.52 million $ 248,980
Dec 21, 4 PM $ 0.474
+1.07%
$ 47.41 million $ 244,688
Dec 21, 3 PM $ 0.469
+0.68%
$ 46.93 million $ 270,939
Dec 21, 2 PM $ 0.466
+0.30%
$ 46.63 million $ 271,054
Dec 21, 1 PM $ 0.465
-2.74%
$ 46.51 million $ 251,585
Dec 21, 12 PM $ 0.478
-1.00%
$ 47.82 million $ 244,583
Dec 21, 11 AM $ 0.483
-0.03%
$ 48.3 million $ 215,466
Dec 21, 10 AM $ 0.483
-1.17%
$ 48.3 million $ 215,578
Dec 21, 9 AM $ 0.489
+0.17%
$ 48.87 million $ 220,781
Dec 21, 8 AM $ 0.488
+1.39%
$ 48.78 million $ 220,004
Dec 21, 7 AM $ 0.481
-0.27%
$ 48.11 million $ 239,394
Dec 21, 6 AM $ 0.485
+0.75%
$ 48.46 million $ 236,725
Dec 21, 5 AM $ 0.481
+0.36%
$ 48.09 million $ 239,273
Dec 21, 4 AM $ 0.479
+0.36%
$ 47.93 million $ 241,156
Dec 21, 3 AM $ 0.478
-0.14%
$ 47.76 million $ 240,898
Dec 21, 2 AM $ 0.479
-1.05%
$ 47.9 million $ 247,224
Dec 21, 1 AM $ 0.485
-0.72%
$ 48.46 million $ 239,589
Dec 21, 12 AM $ 0.488
-1.23%
$ 48.77 million $ 240,577
Dec 20, 11 PM $ 0.495
-0.52%
$ 49.46 million $ 243,554
Dec 20, 10 PM $ 0.497
+0.21%
$ 49.68 million $ 242,358
Dec 20, 9 PM $ 0.496
-0.63%
$ 49.57 million $ 242,333
Dec 20, 8 PM $ 0.498
-0.45%
$ 49.85 million $ 245,274
Dec 20, 7 PM $ 0.501
+0.07%
$ 50.08 million $ 239,209
Dec 20, 6 PM $ 0.5
+0.56%
$ 50.04 million $ 262,108
Dec 20, 5 PM $ 0.498
+0.27%
$ 49.77 million $ 271,596
Dec 20, 4 PM $ 0.496
-0.04%
$ 49.64 million $ 301,475