Super Trade Historical Data

SPT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.473
+0.27%
$ 47.26 million $ 242,719
Dec 24, 5 PM $ 0.47
-0.94%
$ 47.03 million $ 233,480
Dec 24, 4 PM $ 0.475
+0.24%
$ 47.46 million $ 233,711
Dec 24, 3 PM $ 0.473
+1.06%
$ 47.2 million $ 217,863
Dec 24, 2 PM $ 0.467
+1.47%
$ 46.74 million $ 218,339
Dec 24, 1 PM $ 0.46
-0.44%
$ 46.03 million $ 216,736
Dec 24, 12 PM $ 0.464
+0.27%
$ 46.37 million $ 240,260
Dec 24, 11 AM $ 0.463
-0.16%
$ 46.27 million $ 235,627
Dec 24, 10 AM $ 0.464
+0.25%
$ 46.36 million $ 224,374
Dec 24, 9 AM $ 0.462
+0.74%
$ 46.21 million $ 223,148
Dec 24, 8 AM $ 0.459
-0.24%
$ 45.91 million $ 240,887
Dec 24, 7 AM $ 0.462
-0.54%
$ 46.2 million $ 239,038
Dec 24, 6 AM $ 0.463
+0.42%
$ 46.27 million $ 234,517
Dec 24, 5 AM $ 0.461
-0.75%
$ 46.13 million $ 232,966
Dec 24, 4 AM $ 0.465
-0.48%
$ 46.52 million $ 231,385
Dec 24, 3 AM $ 0.468
+0.66%
$ 46.72 million $ 228,390
Dec 24, 2 AM $ 0.465
-1.13%
$ 46.5 million $ 235,007
Dec 24, 1 AM $ 0.47
-1.28%
$ 47.03 million $ 236,108
Dec 24, 12 AM $ 0.477
+0.24%
$ 47.66 million $ 229,565
Dec 23, 11 PM $ 0.475
+0.35%
$ 47.5 million $ 226,940
Dec 23, 10 PM $ 0.473
-1.04%
$ 47.3 million $ 221,423
Dec 23, 9 PM $ 0.478
+0.32%
$ 47.81 million $ 223,418
Dec 23, 8 PM $ 0.477
+0.77%
$ 47.69 million $ 222,221
Dec 23, 7 PM $ 0.473
-0.40%
$ 47.38 million $ 240,389
Dec 23, 6 PM $ 0.475
+1.86%
$ 47.5 million $ 259,731
Dec 23, 5 PM $ 0.466
-2.04%
$ 46.58 million $ 274,375
Dec 23, 4 PM $ 0.476
+3.45%
$ 47.6 million $ 281,665
Dec 23, 3 PM $ 0.461
+0.87%
$ 46.05 million $ 283,191
Dec 23, 2 PM $ 0.455
-1.48%
$ 45.48 million $ 314,849
Dec 23, 1 PM $ 0.462
-0.90%
$ 46.22 million $ 337,472
Dec 23, 12 PM $ 0.466
-0.13%
$ 46.65 million $ 346,318
Dec 23, 11 AM $ 0.468
-0.15%
$ 46.83 million $ 368,740
Dec 23, 10 AM $ 0.468
+0.06%
$ 46.82 million $ 400,478
Dec 23, 9 AM $ 0.468
-0.03%
$ 46.82 million $ 402,972
Dec 23, 8 AM $ 0.468
-0.40%
$ 46.82 million $ 407,520
Dec 23, 7 AM $ 0.469
-0.61%
$ 46.94 million $ 418,803
Dec 23, 6 AM $ 0.472
+0.42%
$ 47.22 million $ 440,228
Dec 23, 5 AM $ 0.47
-0.02%
$ 47.03 million $ 439,050
Dec 23, 4 AM $ 0.471
-0.36%
$ 47.11 million $ 436,246
Dec 23, 3 AM $ 0.473
-0.12%
$ 47.33 million $ 438,258
Dec 23, 2 AM $ 0.474
-0.91%
$ 47.39 million $ 432,806
Dec 23, 1 AM $ 0.478
-1.20%
$ 47.81 million $ 435,234
Dec 23, 12 AM $ 0.484
+0.76%
$ 48.4 million $ 436,535
Dec 22, 11 PM $ 0.48
-0.21%
$ 48.01 million $ 449,187
Dec 22, 10 PM $ 0.481
+0.40%
$ 48.11 million $ 474,301
Dec 22, 9 PM $ 0.479
+1.08%
$ 47.94 million $ 475,034
Dec 22, 8 PM $ 0.475
+0.16%
$ 47.52 million $ 467,646
Dec 22, 7 PM $ 0.474
-2.47%
$ 47.44 million $ 451,895
Dec 22, 6 PM $ 0.486
-0.53%
$ 48.61 million $ 425,850
Dec 22, 5 PM $ 0.488
+0.06%
$ 48.79 million $ 407,423