Super Trade Historical Data

SPT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.491
+0.42%
$ 49.04 million $ 344,831
Dec 26, 6 PM $ 0.489
+0.55%
$ 48.88 million $ 343,066
Dec 26, 5 PM $ 0.486
+1.46%
$ 48.58 million $ 336,449
Dec 26, 4 PM $ 0.479
-2.24%
$ 47.93 million $ 323,718
Dec 26, 3 PM $ 0.489
-0.41%
$ 48.93 million $ 308,965
Dec 26, 2 PM $ 0.494
-2.93%
$ 49.39 million $ 293,921
Dec 26, 1 PM $ 0.509
+1.50%
$ 50.93 million $ 261,107
Dec 26, 12 PM $ 0.5
+2.63%
$ 50.03 million $ 218,672
Dec 26, 11 AM $ 0.488
+0.03%
$ 48.75 million $ 214,388
Dec 26, 10 AM $ 0.488
-0.20%
$ 48.75 million $ 209,464
Dec 26, 9 AM $ 0.488
+1.05%
$ 48.81 million $ 211,975
Dec 26, 8 AM $ 0.483
+0.52%
$ 48.31 million $ 219,420
Dec 26, 7 AM $ 0.48
-0.64%
$ 48.04 million $ 221,216
Dec 26, 6 AM $ 0.484
-0.03%
$ 48.39 million $ 220,407
Dec 26, 5 AM $ 0.484
+0.19%
$ 48.38 million $ 227,373
Dec 26, 4 AM $ 0.483
+0.06%
$ 48.3 million $ 226,574
Dec 26, 3 AM $ 0.483
-1.28%
$ 48.27 million $ 226,120
Dec 26, 2 AM $ 0.488
+3.13%
$ 48.84 million $ 224,647
Dec 26, 1 AM $ 0.474
+0.74%
$ 47.36 million $ 221,577
Dec 26, 12 AM $ 0.47
-0.12%
$ 46.98 million $ 220,983
Dec 25, 11 PM $ 0.47
-1.93%
$ 47.01 million $ 232,129
Dec 25, 10 PM $ 0.479
-2.61%
$ 47.88 million $ 232,451
Dec 25, 9 PM $ 0.492
+0.36%
$ 49.16 million $ 209,330
Dec 25, 8 PM $ 0.49
-0.67%
$ 48.98 million $ 204,996
Dec 25, 7 PM $ 0.493
-0.29%
$ 49.31 million $ 205,163
Dec 25, 6 PM $ 0.495
+0.42%
$ 49.45 million $ 202,114
Dec 25, 5 PM $ 0.493
+0.58%
$ 49.33 million $ 211,858
Dec 25, 4 PM $ 0.49
-0.18%
$ 49.05 million $ 214,221
Dec 25, 3 PM $ 0.492
+1.50%
$ 49.2 million $ 225,616
Dec 25, 2 PM $ 0.485
-0.74%
$ 48.47 million $ 224,838
Dec 25, 1 PM $ 0.488
-0.12%
$ 48.81 million $ 229,233
Dec 25, 12 PM $ 0.489
+0.42%
$ 48.85 million $ 217,049
Dec 25, 11 AM $ 0.487
+0.57%
$ 48.66 million $ 220,256
Dec 25, 10 AM $ 0.484
-0.94%
$ 48.44 million $ 232,809
Dec 25, 9 AM $ 0.489
+0.67%
$ 48.89 million $ 232,681
Dec 25, 8 AM $ 0.485
-0.47%
$ 48.54 million $ 223,010
Dec 25, 7 AM $ 0.488
+0.19%
$ 48.78 million $ 228,895
Dec 25, 6 AM $ 0.487
+0.56%
$ 48.71 million $ 231,017
Dec 25, 5 AM $ 0.484
-0.04%
$ 48.44 million $ 223,671
Dec 25, 4 AM $ 0.485
-0.06%
$ 48.47 million $ 227,550
Dec 25, 3 AM $ 0.486
-0.22%
$ 48.55 million $ 231,380
Dec 25, 2 AM $ 0.486
+1.51%
$ 48.64 million $ 233,046
Dec 25, 1 AM $ 0.479
+0.43%
$ 47.89 million $ 233,562
Dec 25, 12 AM $ 0.477
+0.19%
$ 47.73 million $ 240,757
Dec 24, 11 PM $ 0.477
-0.67%
$ 47.67 million $ 232,902
Dec 24, 10 PM $ 0.48
+0.93%
$ 47.97 million $ 236,686
Dec 24, 9 PM $ 0.474
-0.10%
$ 47.44 million $ 224,821
Dec 24, 8 PM $ 0.475
+0.04%
$ 47.49 million $ 233,669
Dec 24, 7 PM $ 0.475
+0.45%
$ 47.48 million $ 234,331
Dec 24, 6 PM $ 0.473
+0.27%
$ 47.26 million $ 242,719