Super Trade Historical Data

SPT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.495
+0.64%
$ 49.53 million $ 260,793
Dec 28, 7 PM $ 0.492
-0.39%
$ 49.22 million $ 273,270
Dec 28, 6 PM $ 0.494
-1.42%
$ 49.44 million $ 321,330
Dec 28, 5 PM $ 0.502
-0.54%
$ 50.2 million $ 296,151
Dec 28, 4 PM $ 0.505
-0.62%
$ 50.48 million $ 281,353
Dec 28, 3 PM $ 0.508
-0.81%
$ 50.79 million $ 279,962
Dec 28, 2 PM $ 0.512
+1.42%
$ 51.2 million $ 281,585
Dec 28, 1 PM $ 0.505
+0.49%
$ 50.47 million $ 306,025
Dec 28, 12 PM $ 0.502
-0.55%
$ 50.22 million $ 312,606
Dec 28, 11 AM $ 0.505
-0.09%
$ 50.5 million $ 327,227
Dec 28, 10 AM $ 0.505
-0.17%
$ 50.54 million $ 310,818
Dec 28, 9 AM $ 0.506
+0.07%
$ 50.64 million $ 291,890
Dec 28, 8 AM $ 0.507
-0.17%
$ 50.72 million $ 293,798
Dec 28, 7 AM $ 0.508
-0.08%
$ 50.79 million $ 294,013
Dec 28, 6 AM $ 0.508
-0.03%
$ 50.81 million $ 305,402
Dec 28, 5 AM $ 0.508
-0.56%
$ 50.82 million $ 304,093
Dec 28, 4 AM $ 0.511
-0.70%
$ 51.07 million $ 304,273
Dec 28, 3 AM $ 0.515
+0.09%
$ 51.49 million $ 303,893
Dec 28, 2 AM $ 0.514
+0.07%
$ 51.44 million $ 303,907
Dec 28, 1 AM $ 0.515
-0.34%
$ 51.44 million $ 304,630
Dec 28, 12 AM $ 0.516
-0.16%
$ 51.62 million $ 303,930
Dec 27, 11 PM $ 0.517
+0.80%
$ 51.66 million $ 289,495
Dec 27, 10 PM $ 0.513
-0.25%
$ 51.29 million $ 287,617
Dec 27, 9 PM $ 0.514
+0.76%
$ 51.32 million $ 282,149
Dec 27, 8 PM $ 0.511
+0.17%
$ 51.09 million $ 284,140
Dec 27, 7 PM $ 0.51
-0.66%
$ 50.99 million $ 272,889
Dec 27, 6 PM $ 0.513
-0.05%
$ 51.31 million $ 226,948
Dec 27, 5 PM $ 0.514
+0.90%
$ 51.36 million $ 237,057
Dec 27, 4 PM $ 0.509
+0.05%
$ 50.94 million $ 246,599
Dec 27, 3 PM $ 0.509
+0.16%
$ 50.93 million $ 267,445
Dec 27, 2 PM $ 0.509
+1.83%
$ 50.89 million $ 275,960
Dec 27, 1 PM $ 0.5
-0.21%
$ 49.98 million $ 271,434
Dec 27, 12 PM $ 0.501
-0.16%
$ 50.08 million $ 317,159
Dec 27, 11 AM $ 0.502
+0.48%
$ 50.17 million $ 305,671
Dec 27, 10 AM $ 0.499
-0.82%
$ 49.89 million $ 309,726
Dec 27, 9 AM $ 0.503
+0.31%
$ 50.35 million $ 308,277
Dec 27, 8 AM $ 0.503
+0.74%
$ 50.25 million $ 309,669
Dec 27, 7 AM $ 0.499
+0.34%
$ 49.89 million $ 309,476
Dec 27, 6 AM $ 0.497
+0.88%
$ 49.7 million $ 300,387
Dec 27, 5 AM $ 0.493
+0.40%
$ 49.26 million $ 302,136
Dec 27, 4 AM $ 0.491
-0.40%
$ 49.06 million $ 302,473
Dec 27, 3 AM $ 0.492
+0.20%
$ 49.2 million $ 303,552
Dec 27, 2 AM $ 0.491
-0.12%
$ 49.1 million $ 305,637
Dec 27, 1 AM $ 0.492
+0.21%
$ 49.16 million $ 307,011
Dec 27, 12 AM $ 0.491
-0.06%
$ 49.08 million $ 306,947
Dec 26, 11 PM $ 0.491
-0.28%
$ 49.1 million $ 309,100
Dec 26, 10 PM $ 0.492
+0.09%
$ 49.25 million $ 311,276
Dec 26, 9 PM $ 0.492
-0.32%
$ 49.22 million $ 345,298
Dec 26, 8 PM $ 0.493
+0.56%
$ 49.41 million $ 347,923
Dec 26, 7 PM $ 0.491
+0.42%
$ 49.04 million $ 344,831