Super Trade Historical Data

SPT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.482
+0.26%
$ 48.19 million $ 195,174
Dec 30, 8 PM $ 0.48
-1.06%
$ 47.97 million $ 197,695
Dec 30, 7 PM $ 0.485
-0.18%
$ 48.49 million $ 197,875
Dec 30, 6 PM $ 0.485
-0.32%
$ 48.51 million $ 197,874
Dec 30, 5 PM $ 0.487
-0.97%
$ 48.74 million $ 204,271
Dec 30, 4 PM $ 0.491
-0.90%
$ 49.13 million $ 202,611
Dec 30, 3 PM $ 0.495
+0.43%
$ 49.46 million $ 193,974
Dec 30, 2 PM $ 0.491
+1.07%
$ 49.09 million $ 191,869
Dec 30, 1 PM $ 0.487
+0.64%
$ 48.66 million $ 177,001
Dec 30, 12 PM $ 0.484
-0.50%
$ 48.35 million $ 192,621
Dec 30, 11 AM $ 0.486
+0.27%
$ 48.6 million $ 217,838
Dec 30, 10 AM $ 0.485
-0.35%
$ 48.45 million $ 218,524
Dec 30, 9 AM $ 0.486
+0.75%
$ 48.62 million $ 256,110
Dec 30, 8 AM $ 0.483
+0.52%
$ 48.32 million $ 277,297
Dec 30, 7 AM $ 0.481
+0.07%
$ 48.16 million $ 276,763
Dec 30, 6 AM $ 0.481
+0.93%
$ 48.09 million $ 278,659
Dec 30, 5 AM $ 0.477
-0.16%
$ 47.66 million $ 281,820
Dec 30, 4 AM $ 0.478
+0.06%
$ 47.77 million $ 334,737
Dec 30, 3 AM $ 0.478
+0.22%
$ 47.77 million $ 340,065
Dec 30, 2 AM $ 0.476
-0.16%
$ 47.64 million $ 364,868
Dec 30, 1 AM $ 0.477
+0.32%
$ 47.7 million $ 365,794
Dec 30, 12 AM $ 0.477
+0.09%
$ 47.65 million $ 379,695
Dec 29, 11 PM $ 0.476
-0.41%
$ 47.61 million $ 380,265
Dec 29, 10 PM $ 0.479
-0.89%
$ 47.91 million $ 377,843
Dec 29, 9 PM $ 0.482
-0.27%
$ 48.22 million $ 380,969
Dec 29, 8 PM $ 0.484
-0.73%
$ 48.44 million $ 378,315
Dec 29, 7 PM $ 0.488
+0.34%
$ 48.77 million $ 382,110
Dec 29, 6 PM $ 0.486
-1.11%
$ 48.56 million $ 383,497
Dec 29, 5 PM $ 0.49
+0.78%
$ 49.01 million $ 397,071
Dec 29, 4 PM $ 0.486
-1.55%
$ 48.62 million $ 415,824
Dec 29, 3 PM $ 0.494
-0.30%
$ 49.37 million $ 413,029
Dec 29, 2 PM $ 0.495
-0.01%
$ 49.51 million $ 418,353
Dec 29, 1 PM $ 0.495
-0.66%
$ 49.52 million $ 427,801
Dec 29, 12 PM $ 0.499
-0.57%
$ 49.94 million $ 416,418
Dec 29, 11 AM $ 0.502
-1.04%
$ 50.23 million $ 392,931
Dec 29, 10 AM $ 0.507
+0.94%
$ 50.75 million $ 411,002
Dec 29, 9 AM $ 0.503
-1.50%
$ 50.31 million $ 389,732
Dec 29, 8 AM $ 0.51
-0.53%
$ 50.99 million $ 363,803
Dec 29, 7 AM $ 0.513
+0.05%
$ 51.29 million $ 363,370
Dec 29, 6 AM $ 0.513
-0.53%
$ 51.27 million $ 361,152
Dec 29, 5 AM $ 0.516
+0.93%
$ 51.62 million $ 356,153
Dec 29, 4 AM $ 0.515
-0.34%
$ 51.48 million $ 297,342
Dec 29, 3 AM $ 0.518
+0.57%
$ 51.75 million $ 290,488
Dec 29, 2 AM $ 0.516
+0.80%
$ 51.64 million $ 269,792
Dec 29, 1 AM $ 0.51
+1.10%
$ 51 million $ 261,072
Dec 29, 12 AM $ 0.505
+0.63%
$ 50.46 million $ 248,290
Dec 28, 11 PM $ 0.501
+0.28%
$ 50.11 million $ 262,224
Dec 28, 10 PM $ 0.499
+0.96%
$ 49.87 million $ 262,297
Dec 28, 9 PM $ 0.494
-0.05%
$ 49.42 million $ 261,137
Dec 28, 8 PM $ 0.495
+0.64%
$ 49.53 million $ 260,793