Super Trade Historical Data

SPT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.496
-0.34%
$ 49.62 million $ 265,163
Jan 1, 8 PM $ 0.498
-0.06%
$ 49.75 million $ 266,267
Jan 1, 7 PM $ 0.498
+0.54%
$ 49.8 million $ 268,732
Jan 1, 6 PM $ 0.496
+0.19%
$ 49.55 million $ 266,578
Jan 1, 5 PM $ 0.492
+1.61%
$ 49.25 million $ 260,383
Jan 1, 4 PM $ 0.485
+0.75%
$ 48.49 million $ 279,028
Jan 1, 3 PM $ 0.482
+1.08%
$ 48.15 million $ 285,253
Jan 1, 2 PM $ 0.477
+0.67%
$ 47.7 million $ 302,851
Jan 1, 1 PM $ 0.474
+0.53%
$ 47.38 million $ 302,803
Jan 1, 12 PM $ 0.471
-0.43%
$ 47.13 million $ 300,686
Jan 1, 11 AM $ 0.473
-0.16%
$ 47.34 million $ 299,346
Jan 1, 10 AM $ 0.474
+0.17%
$ 47.41 million $ 312,811
Jan 1, 9 AM $ 0.474
-0.11%
$ 47.36 million $ 314,534
Jan 1, 8 AM $ 0.474
+0.32%
$ 47.37 million $ 315,441
Jan 1, 7 AM $ 0.473
+0.39%
$ 47.26 million $ 307,822
Jan 1, 6 AM $ 0.471
-0.10%
$ 47.07 million $ 305,003
Jan 1, 5 AM $ 0.471
+1.18%
$ 47.13 million $ 302,880
Jan 1, 4 AM $ 0.466
-1.19%
$ 46.63 million $ 301,691
Jan 1, 3 AM $ 0.472
-0.68%
$ 47.24 million $ 291,611
Jan 1, 2 AM $ 0.476
+0.41%
$ 47.59 million $ 291,701
Jan 1, 1 AM $ 0.474
+0.12%
$ 47.44 million $ 276,698
Jan 1, 12 AM $ 0.475
-0.41%
$ 47.45 million $ 232,585
Dec 31, 11 PM $ 0.476
-0.99%
$ 47.6 million $ 232,272
Dec 31, 10 PM $ 0.481
+0.01%
$ 48.05 million $ 236,693
Dec 31, 9 PM $ 0.481
+0.23%
$ 48.05 million $ 234,844
Dec 31, 8 PM $ 0.481
+1.17%
$ 48.06 million $ 234,677
Dec 31, 7 PM $ 0.476
+0.53%
$ 47.55 million $ 230,324
Dec 31, 6 PM $ 0.473
+0.42%
$ 47.31 million $ 230,053
Dec 31, 5 PM $ 0.471
-1.84%
$ 47.07 million $ 229,317
Dec 31, 4 PM $ 0.48
-2.04%
$ 47.98 million $ 204,829
Dec 31, 3 PM $ 0.49
+0.31%
$ 49.02 million $ 205,175
Dec 31, 2 PM $ 0.488
+0.23%
$ 48.76 million $ 187,913
Dec 31, 1 PM $ 0.487
+0.79%
$ 48.66 million $ 192,631
Dec 31, 12 PM $ 0.483
-0.89%
$ 48.33 million $ 189,811
Dec 31, 11 AM $ 0.488
+1.38%
$ 48.75 million $ 189,043
Dec 31, 10 AM $ 0.481
-0.91%
$ 48.11 million $ 172,617
Dec 31, 9 AM $ 0.486
+0.64%
$ 48.56 million $ 173,853
Dec 31, 8 AM $ 0.483
-1.10%
$ 48.24 million $ 176,378
Dec 31, 7 AM $ 0.488
-0.13%
$ 48.78 million $ 178,457
Dec 31, 6 AM $ 0.488
+0.09%
$ 48.84 million $ 178,920
Dec 31, 5 AM $ 0.488
+0.54%
$ 48.8 million $ 186,709
Dec 31, 4 AM $ 0.485
-0.44%
$ 48.55 million $ 189,029
Dec 31, 3 AM $ 0.488
-0.30%
$ 48.76 million $ 190,999
Dec 31, 2 AM $ 0.489
-0.45%
$ 48.91 million $ 192,247
Dec 31, 1 AM $ 0.491
+1.10%
$ 49.09 million $ 195,484
Dec 31, 12 AM $ 0.486
-0.53%
$ 48.55 million $ 194,694
Dec 30, 11 PM $ 0.489
+1.24%
$ 48.91 million $ 194,903
Dec 30, 10 PM $ 0.483
+0.25%
$ 48.31 million $ 189,257
Dec 30, 9 PM $ 0.482
+0.26%
$ 48.19 million $ 195,174
Dec 30, 8 PM $ 0.48
-1.06%
$ 47.97 million $ 197,695