Super Trade Historical Data

SPT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.572
+2.13%
$ 56.97 million $ 577,528
Jan 3, 9 PM $ 0.56
+0.94%
$ 56 million $ 565,190
Jan 3, 8 PM $ 0.554
+0.36%
$ 55.42 million $ 561,852
Jan 3, 7 PM $ 0.552
-0.82%
$ 55.18 million $ 575,910
Jan 3, 6 PM $ 0.557
+0.03%
$ 55.66 million $ 594,077
Jan 3, 5 PM $ 0.557
-0.05%
$ 55.66 million $ 610,460
Jan 3, 4 PM $ 0.557
+1.03%
$ 55.73 million $ 553,280
Jan 3, 3 PM $ 0.551
+0.70%
$ 55.07 million $ 537,950
Jan 3, 2 PM $ 0.547
-0.32%
$ 54.68 million $ 502,304
Jan 3, 1 PM $ 0.548
+0.61%
$ 54.85 million $ 546,165
Jan 3, 12 PM $ 0.545
+0.26%
$ 54.52 million $ 690,407
Jan 3, 11 AM $ 0.544
+0.03%
$ 54.39 million $ 715,826
Jan 3, 10 AM $ 0.544
-0.68%
$ 54.36 million $ 732,320
Jan 3, 9 AM $ 0.549
+1.05%
$ 54.91 million $ 719,242
Jan 3, 8 AM $ 0.544
+1.41%
$ 54.41 million $ 777,556
Jan 3, 7 AM $ 0.537
-2.55%
$ 53.67 million $ 775,884
Jan 3, 6 AM $ 0.551
-2.45%
$ 55.07 million $ 699,296
Jan 3, 5 AM $ 0.564
+0.93%
$ 56.37 million $ 709,933
Jan 3, 4 AM $ 0.558
-1.16%
$ 55.84 million $ 699,506
Jan 3, 3 AM $ 0.567
+0.23%
$ 56.73 million $ 694,178
Jan 3, 2 AM $ 0.566
+1.25%
$ 56.59 million $ 651,433
Jan 3, 1 AM $ 0.558
+0.70%
$ 55.85 million $ 651,469
Jan 3, 12 AM $ 0.555
-1.20%
$ 55.53 million $ 650,052
Jan 2, 11 PM $ 0.562
+0.07%
$ 56.2 million $ 640,906
Jan 2, 10 PM $ 0.562
+0.81%
$ 56.24 million $ 638,399
Jan 2, 9 PM $ 0.559
+1.40%
$ 55.9 million $ 637,045
Jan 2, 8 PM $ 0.551
-0.81%
$ 55.14 million $ 631,358
Jan 2, 7 PM $ 0.556
+1.21%
$ 55.62 million $ 602,247
Jan 2, 6 PM $ 0.55
-0.65%
$ 54.98 million $ 587,309
Jan 2, 5 PM $ 0.553
-0.11%
$ 55.33 million $ 581,981
Jan 2, 4 PM $ 0.553
-0.51%
$ 55.12 million $ 570,874
Jan 2, 3 PM $ 0.555
-0.39%
$ 55.47 million $ 552,620
Jan 2, 2 PM $ 0.554
-2.38%
$ 55.38 million $ 538,392
Jan 2, 1 PM $ 0.567
+4.01%
$ 56.73 million $ 500,218
Jan 2, 12 PM $ 0.545
+3.90%
$ 54.45 million $ 358,894
Jan 2, 11 AM $ 0.525
-1.60%
$ 52.46 million $ 334,241
Jan 2, 10 AM $ 0.532
+0.36%
$ 53.25 million $ 320,246
Jan 2, 9 AM $ 0.53
+2.93%
$ 52.96 million $ 312,529
Jan 2, 8 AM $ 0.514
+0.97%
$ 51.43 million $ 245,683
Jan 2, 7 AM $ 0.509
-1.60%
$ 50.91 million $ 247,987
Jan 2, 6 AM $ 0.516
+0.35%
$ 51.63 million $ 240,512
Jan 2, 5 AM $ 0.515
+1.03%
$ 51.45 million $ 220,809
Jan 2, 4 AM $ 0.51
+0.03%
$ 50.96 million $ 215,748
Jan 2, 3 AM $ 0.509
+1.28%
$ 50.95 million $ 222,961
Jan 2, 2 AM $ 0.503
+0.30%
$ 50.29 million $ 210,587
Jan 2, 1 AM $ 0.501
+0.04%
$ 50.12 million $ 219,731
Jan 2, 12 AM $ 0.501
-0.51%
$ 50.1 million $ 264,203
Jan 1, 11 PM $ 0.505
-0.02%
$ 50.48 million $ 264,662
Jan 1, 10 PM $ 0.505
+1.73%
$ 50.53 million $ 264,711
Jan 1, 9 PM $ 0.496
-0.34%
$ 49.62 million $ 265,163