Super Trade Historical Data

SPT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.644
-1.30%
$ 64.38 million $ 555,264
Jan 5, 10 PM $ 0.653
+1.08%
$ 65.32 million $ 523,786
Jan 5, 9 PM $ 0.646
-0.61%
$ 64.61 million $ 513,598
Jan 5, 8 PM $ 0.65
+1.88%
$ 64.97 million $ 508,025
Jan 5, 7 PM $ 0.638
-0.64%
$ 63.88 million $ 456,290
Jan 5, 6 PM $ 0.642
+0.57%
$ 64.22 million $ 529,091
Jan 5, 5 PM $ 0.639
+1.87%
$ 63.93 million $ 524,744
Jan 5, 4 PM $ 0.627
-1.46%
$ 62.71 million $ 537,068
Jan 5, 3 PM $ 0.637
-0.20%
$ 63.71 million $ 470,308
Jan 5, 2 PM $ 0.637
+2.38%
$ 63.66 million $ 464,360
Jan 5, 1 PM $ 0.622
-0.52%
$ 62.25 million $ 457,566
Jan 5, 12 PM $ 0.625
+0.19%
$ 62.5 million $ 486,723
Jan 5, 11 AM $ 0.624
+0.39%
$ 62.39 million $ 514,875
Jan 5, 10 AM $ 0.621
+0.19%
$ 62.2 million $ 516,184
Jan 5, 9 AM $ 0.62
-1.16%
$ 62.03 million $ 446,019
Jan 5, 8 AM $ 0.629
-0.60%
$ 62.87 million $ 471,440
Jan 5, 7 AM $ 0.633
+0.38%
$ 63.25 million $ 473,126
Jan 5, 6 AM $ 0.63
-1.23%
$ 63 million $ 478,714
Jan 5, 5 AM $ 0.64
+0.33%
$ 64 million $ 501,642
Jan 5, 4 AM $ 0.636
-1.34%
$ 63.64 million $ 502,438
Jan 5, 3 AM $ 0.645
-1.27%
$ 64.46 million $ 474,407
Jan 5, 2 AM $ 0.653
+0.07%
$ 65.3 million $ 518,646
Jan 5, 1 AM $ 0.652
+0.55%
$ 65.25 million $ 548,693
Jan 5, 12 AM $ 0.649
+0.06%
$ 64.89 million $ 553,662
Jan 4, 11 PM $ 0.646
-0.21%
$ 64.63 million $ 604,032
Jan 4, 10 PM $ 0.648
+0.88%
$ 64.76 million $ 608,058
Jan 4, 9 PM $ 0.642
+0.55%
$ 64.21 million $ 620,569
Jan 4, 8 PM $ 0.638
-1.05%
$ 63.84 million $ 626,367
Jan 4, 7 PM $ 0.645
-1.89%
$ 64.53 million $ 636,683
Jan 4, 6 PM $ 0.658
-0.65%
$ 65.85 million $ 558,394
Jan 4, 5 PM $ 0.663
+1.26%
$ 66.31 million $ 548,959
Jan 4, 4 PM $ 0.658
+1.60%
$ 65.8 million $ 608,656
Jan 4, 3 PM $ 0.649
+0.03%
$ 64.92 million $ 637,811
Jan 4, 2 PM $ 0.65
+0.88%
$ 64.99 million $ 686,150
Jan 4, 1 PM $ 0.644
+1.62%
$ 64.38 million $ 689,236
Jan 4, 12 PM $ 0.636
+0.96%
$ 63.59 million $ 654,057
Jan 4, 11 AM $ 0.63
-0.13%
$ 62.83 million $ 625,727
Jan 4, 10 AM $ 0.631
-0.18%
$ 63.06 million $ 623,906
Jan 4, 9 AM $ 0.632
+2.05%
$ 63.21 million $ 631,996
Jan 4, 8 AM $ 0.619
+1.78%
$ 61.86 million $ 611,266
Jan 4, 7 AM $ 0.609
+0.89%
$ 60.87 million $ 606,575
Jan 4, 6 AM $ 0.601
-0.34%
$ 60.06 million $ 685,809
Jan 4, 5 AM $ 0.603
+0.09%
$ -- $ 675,450
Jan 4, 4 AM $ 0.601
+0.53%
$ -- $ 684,436
Jan 4, 3 AM $ 0.598
+0.41%
$ -- $ 688,525
Jan 4, 2 AM $ 0.596
+0.16%
$ -- $ 691,448
Jan 4, 1 AM $ 0.594
-0.22%
$ -- $ 659,146
Jan 4, 12 AM $ 0.595
+2.14%
$ -- $ 638,195
Jan 3, 11 PM $ 0.584
+2.10%
$ 58.4 million $ 578,600
Jan 3, 10 PM $ 0.572
+2.13%
$ 56.97 million $ 577,528