Super Trade Historical Data

SPT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.611
+0.48%
$ 61.09 million $ 417,879
Jan 7, 11 PM $ 0.608
+1.21%
$ 60.74 million $ 457,681
Jan 7, 10 PM $ 0.601
-0.25%
$ 60.09 million $ 468,318
Jan 7, 9 PM $ 0.602
+0.44%
$ 60.18 million $ 457,423
Jan 7, 8 PM $ 0.598
-1.10%
$ 59.8 million $ 503,272
Jan 7, 7 PM $ 0.605
+0.85%
$ 60.54 million $ 517,492
Jan 7, 6 PM $ 0.6
-0.16%
$ 59.99 million $ 513,654
Jan 7, 5 PM $ 0.6
+0.52%
$ 60.02 million $ 574,906
Jan 7, 4 PM $ 0.596
+0.73%
$ 59.59 million $ 660,775
Jan 7, 3 PM $ 0.592
-2.65%
$ 59.22 million $ 771,575
Jan 7, 2 PM $ 0.608
-0.08%
$ 60.74 million $ 798,885
Jan 7, 1 PM $ 0.609
+0.25%
$ 60.87 million $ 917,497
Jan 7, 12 PM $ 0.607
-1.75%
$ 60.74 million $ 937,076
Jan 7, 11 AM $ 0.618
+0.03%
$ 61.85 million $ 974,049
Jan 7, 10 AM $ 0.617
+1.23%
$ 61.74 million $ 1.02 million
Jan 7, 9 AM $ 0.61
-2.63%
$ 60.99 million $ 1.02 million
Jan 7, 8 AM $ 0.628
+0.77%
$ 62.77 million $ 990,570
Jan 7, 7 AM $ 0.621
+1.82%
$ 62.12 million $ 925,051
Jan 7, 6 AM $ 0.61
+0.42%
$ 61 million $ 926,934
Jan 7, 5 AM $ 0.608
-0.11%
$ 60.85 million $ 930,207
Jan 7, 4 AM $ 0.611
-0.17%
$ 60.92 million $ 926,217
Jan 7, 3 AM $ 0.613
-0.17%
$ 61.26 million $ 906,351
Jan 7, 2 AM $ 0.613
-0.05%
$ 61.34 million $ 911,393
Jan 7, 1 AM $ 0.614
-0.75%
$ 61.37 million $ 906,453
Jan 7, 12 AM $ 0.622
-2.83%
$ 62.21 million $ 915,406
Jan 6, 11 PM $ 0.64
+2.20%
$ 64.13 million $ 889,302
Jan 6, 10 PM $ 0.625
-0.76%
$ 62.6 million $ 906,883
Jan 6, 9 PM $ 0.63
+1.35%
$ 63.01 million $ 913,640
Jan 6, 8 PM $ 0.622
+1.97%
$ 62.19 million $ 875,682
Jan 6, 7 PM $ 0.611
-0.16%
$ 61.11 million $ 908,575
Jan 6, 6 PM $ 0.612
+2.88%
$ 61.24 million $ 904,832
Jan 6, 5 PM $ 0.598
-2.97%
$ 59.76 million $ 870,435
Jan 6, 4 PM $ 0.616
-4.49%
$ 61.55 million $ 760,191
Jan 6, 3 PM $ 0.644
-0.83%
$ 64.39 million $ 718,294
Jan 6, 2 PM $ 0.65
-2.98%
$ 65.05 million $ 696,579
Jan 6, 1 PM $ 0.67
+1.44%
$ 67.05 million $ 568,777
Jan 6, 12 PM $ 0.66
+0.60%
$ 65.98 million $ 536,385
Jan 6, 11 AM $ 0.653
+1.17%
$ 65.29 million $ 498,709
Jan 6, 10 AM $ 0.645
+1.31%
$ 64.53 million $ 447,268
Jan 6, 9 AM $ 0.637
-0.13%
$ 63.67 million $ 523,775
Jan 6, 8 AM $ 0.638
+0.04%
$ 63.81 million $ 525,616
Jan 6, 7 AM $ 0.638
-0.72%
$ 63.79 million $ 532,977
Jan 6, 6 AM $ 0.643
+0.24%
$ 64.35 million $ 523,033
Jan 6, 5 AM $ 0.641
-1.85%
$ 64.14 million $ 520,792
Jan 6, 4 AM $ 0.654
-0.53%
$ 65.39 million $ 520,830
Jan 6, 3 AM $ 0.656
+2.59%
$ 65.64 million $ 545,478
Jan 6, 2 AM $ 0.64
-0.24%
$ 63.92 million $ 545,514
Jan 6, 1 AM $ 0.642
+0.54%
$ 64.17 million $ 549,920
Jan 6, 12 AM $ 0.638
-0.77%
$ 63.82 million $ 549,773
Jan 5, 11 PM $ 0.644
-1.30%
$ 64.38 million $ 555,264