Super Trade Historical Data

SPT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.58
-0.17%
$ 58.03 million $ 376,741
Jan 10, 12 AM $ 0.581
-0.89%
$ 58.03 million $ 384,847
Jan 9, 11 PM $ 0.586
-0.63%
$ 58.65 million $ 375,681
Jan 9, 10 PM $ 0.59
+0.61%
$ 59.02 million $ 373,381
Jan 9, 9 PM $ 0.587
+0.22%
$ 58.68 million $ 370,400
Jan 9, 8 PM $ 0.586
+0.03%
$ 58.59 million $ 366,052
Jan 9, 7 PM $ 0.587
-0.21%
$ 58.69 million $ 391,428
Jan 9, 6 PM $ 0.589
-1.10%
$ 58.87 million $ 366,817
Jan 9, 5 PM $ 0.593
-1.42%
$ 59.35 million $ 348,902
Jan 9, 4 PM $ 0.603
+1.38%
$ 60.29 million $ 352,609
Jan 9, 3 PM $ 0.594
+0.18%
$ 59.05 million $ 345,260
Jan 9, 2 PM $ 0.592
-1.01%
$ 59.2 million $ 364,620
Jan 9, 1 PM $ 0.598
+3.74%
$ 59.86 million $ 338,218
Jan 9, 12 PM $ 0.576
-0.36%
$ 57.62 million $ 312,623
Jan 9, 11 AM $ 0.578
+0.30%
$ 57.74 million $ 315,997
Jan 9, 10 AM $ 0.577
+0.28%
$ 57.69 million $ 326,836
Jan 9, 9 AM $ 0.575
+0.89%
$ 57.49 million $ 349,301
Jan 9, 8 AM $ 0.568
-1.79%
$ 56.81 million $ 324,421
Jan 9, 7 AM $ 0.579
-0.65%
$ 57.92 million $ 332,637
Jan 9, 6 AM $ 0.583
-0.09%
$ 58.25 million $ 328,408
Jan 9, 5 AM $ 0.583
+0.81%
$ 58.28 million $ 346,315
Jan 9, 4 AM $ 0.578
-1.01%
$ 57.79 million $ 347,184
Jan 9, 3 AM $ 0.584
+2.18%
$ 58.42 million $ 347,034
Jan 9, 2 AM $ 0.572
+0.32%
$ 57.16 million $ 356,795
Jan 9, 1 AM $ 0.57
-1.07%
$ 56.96 million $ 360,027
Jan 9, 12 AM $ 0.576
-0.17%
$ 57.61 million $ 352,247
Jan 8, 11 PM $ 0.577
-0.62%
$ 57.76 million $ 352,302
Jan 8, 10 PM $ 0.581
-1.19%
$ 58.07 million $ 354,828
Jan 8, 9 PM $ 0.588
+1.30%
$ 58.81 million $ 371,213
Jan 8, 8 PM $ 0.58
-0.29%
$ 58.01 million $ 372,574
Jan 8, 7 PM $ 0.582
-1.13%
$ 58.19 million $ 357,352
Jan 8, 6 PM $ 0.589
-1.51%
$ 58.7 million $ 372,134
Jan 8, 5 PM $ 0.598
+0.81%
$ 59.82 million $ 362,050
Jan 8, 4 PM $ 0.593
-0.86%
$ 59.3 million $ 357,800
Jan 8, 3 PM $ 0.596
+3.67%
$ 59.36 million $ 360,227
Jan 8, 2 PM $ 0.574
+0.87%
$ 57.17 million $ 312,219
Jan 8, 1 PM $ 0.568
-0.76%
$ 56.81 million $ 317,416
Jan 8, 12 PM $ 0.572
-1.45%
$ 57.14 million $ 331,988
Jan 8, 11 AM $ 0.58
-1.36%
$ 58.02 million $ 333,161
Jan 8, 10 AM $ 0.589
+1.59%
$ 58.93 million $ 324,980
Jan 8, 9 AM $ 0.58
-1.03%
$ 58.03 million $ 312,499
Jan 8, 8 AM $ 0.586
-1.05%
$ 58.55 million $ 340,843
Jan 8, 7 AM $ 0.591
+1.49%
$ 59.13 million $ 398,996
Jan 8, 6 AM $ 0.585
-2.29%
$ 58.5 million $ 395,729
Jan 8, 5 AM $ 0.598
-0.58%
$ 59.69 million $ 383,180
Jan 8, 4 AM $ 0.601
+0.57%
$ 60.13 million $ 386,335
Jan 8, 3 AM $ 0.598
-0.99%
$ 59.83 million $ 411,160
Jan 8, 2 AM $ 0.604
-1.56%
$ 60.3 million $ 403,917
Jan 8, 1 AM $ 0.614
+0.53%
$ 61.4 million $ 410,376
Jan 8, 12 AM $ 0.611
+0.48%
$ 61.09 million $ 417,879