Super Trade Historical Data

SPT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.599
+2.03%
$ 60.04 million $ 300,328
Jan 12, 1 AM $ 0.587
+0.94%
$ 58.67 million $ 314,797
Jan 12, 12 AM $ 0.581
+0.02%
$ 58.11 million $ 314,629
Jan 11, 11 PM $ 0.581
+1.34%
$ 58.02 million $ 306,349
Jan 11, 10 PM $ 0.574
-1.46%
$ 57.38 million $ 306,054
Jan 11, 9 PM $ 0.583
+0.45%
$ 58.33 million $ 336,430
Jan 11, 8 PM $ 0.581
-0.76%
$ 58.03 million $ 342,058
Jan 11, 7 PM $ 0.586
-0.84%
$ 58.6 million $ 340,668
Jan 11, 6 PM $ 0.592
+0.04%
$ 59.16 million $ 330,623
Jan 11, 5 PM $ 0.592
-0.33%
$ 59.16 million $ 347,517
Jan 11, 4 PM $ 0.593
+1.12%
$ 59.34 million $ 352,230
Jan 11, 3 PM $ 0.586
-2.09%
$ 58.62 million $ 365,761
Jan 11, 2 PM $ 0.599
+1.79%
$ 59.86 million $ 340,490
Jan 11, 1 PM $ 0.587
-0.84%
$ 58.74 million $ 353,398
Jan 11, 12 PM $ 0.593
+0.42%
$ 59.27 million $ 361,862
Jan 11, 11 AM $ 0.59
-0.20%
$ 59.01 million $ 364,765
Jan 11, 10 AM $ 0.592
-0.34%
$ 59.13 million $ 364,754
Jan 11, 9 AM $ 0.594
+0.57%
$ 59.38 million $ 363,326
Jan 11, 8 AM $ 0.59
+0.25%
$ 59.01 million $ 354,361
Jan 11, 7 AM $ 0.589
+0.37%
$ 58.88 million $ 353,127
Jan 11, 6 AM $ 0.587
-0.16%
$ 58.74 million $ 340,425
Jan 11, 5 AM $ 0.587
+0.18%
$ 58.71 million $ 342,476
Jan 11, 4 AM $ 0.586
-0.22%
$ 58.6 million $ 347,934
Jan 11, 3 AM $ 0.587
+0.24%
$ 58.73 million $ 343,021
Jan 11, 2 AM $ 0.587
+0.67%
$ 58.67 million $ 343,323
Jan 11, 1 AM $ 0.583
+0.22%
$ 58.3 million $ 321,991
Jan 11, 12 AM $ 0.581
+0.76%
$ 58.14 million $ 321,889
Jan 10, 11 PM $ 0.577
+0.90%
$ 57.7 million $ 332,699
Jan 10, 10 PM $ 0.572
-1.49%
$ 57.19 million $ 330,157
Jan 10, 9 PM $ 0.581
-0.85%
$ 58.07 million $ 297,019
Jan 10, 8 PM $ 0.585
-0.10%
$ 58.62 million $ 296,552
Jan 10, 7 PM $ 0.586
+0.54%
$ 58.55 million $ 287,421
Jan 10, 6 PM $ 0.583
+0.19%
$ 58.29 million $ 309,187
Jan 10, 5 PM $ 0.581
-0.48%
$ 58.1 million $ 320,590
Jan 10, 4 PM $ 0.583
-0.54%
$ 58.33 million $ 320,122
Jan 10, 3 PM $ 0.587
-0.84%
$ 58.65 million $ 310,257
Jan 10, 2 PM $ 0.59
-0.23%
$ 59.04 million $ 344,964
Jan 10, 1 PM $ 0.591
-0.82%
$ 59.15 million $ 368,223
Jan 10, 12 PM $ 0.597
+1.42%
$ 59.67 million $ 373,813
Jan 10, 11 AM $ 0.588
-0.16%
$ 58.77 million $ 359,697
Jan 10, 10 AM $ 0.588
+0.94%
$ 58.81 million $ 357,530
Jan 10, 9 AM $ 0.582
+1.08%
$ 58.21 million $ 356,749
Jan 10, 8 AM $ 0.576
+0.44%
$ 57.56 million $ 377,978
Jan 10, 7 AM $ 0.574
+0.30%
$ 57.36 million $ 378,881
Jan 10, 6 AM $ 0.572
-0.02%
$ 57.2 million $ 394,196
Jan 10, 5 AM $ 0.573
-0.17%
$ 57.29 million $ 389,824
Jan 10, 4 AM $ 0.573
-0.81%
$ 57.36 million $ 383,474
Jan 10, 3 AM $ 0.579
+0.29%
$ 57.84 million $ 380,727
Jan 10, 2 AM $ 0.577
-0.56%
$ 57.7 million $ 379,845
Jan 10, 1 AM $ 0.58
-0.17%
$ 58.03 million $ 376,741