Super Trade Historical Data

SPT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.63
+1.27%
$ 62.98 million $ 559,156
Jan 14, 2 AM $ 0.622
-0.09%
$ 62.21 million $ 557,766
Jan 14, 1 AM $ 0.623
+0.08%
$ 62.3 million $ 554,801
Jan 14, 12 AM $ 0.623
+0.05%
$ 62.28 million $ 552,927
Jan 13, 11 PM $ 0.622
-1.16%
$ 62.31 million $ 547,292
Jan 13, 10 PM $ 0.629
+4.02%
$ 62.94 million $ 535,970
Jan 13, 9 PM $ 0.605
+0.31%
$ 60.5 million $ 425,680
Jan 13, 8 PM $ 0.603
-1.09%
$ 60.3 million $ 425,252
Jan 13, 7 PM $ 0.609
+0.66%
$ 60.89 million $ 426,884
Jan 13, 6 PM $ 0.605
+0.41%
$ 60.49 million $ 430,013
Jan 13, 5 PM $ 0.603
-0.77%
$ 60.25 million $ 433,248
Jan 13, 4 PM $ 0.609
-0.60%
$ 60.89 million $ 448,326
Jan 13, 3 PM $ 0.612
+2.05%
$ 61.21 million $ 456,453
Jan 13, 2 PM $ 0.599
-0.49%
$ 59.94 million $ 416,818
Jan 13, 1 PM $ 0.602
+0.86%
$ 60.24 million $ 372,381
Jan 13, 12 PM $ 0.598
+0.46%
$ 59.7 million $ 344,491
Jan 13, 11 AM $ 0.595
-0.01%
$ 59.66 million $ 326,842
Jan 13, 10 AM $ 0.595
-0.30%
$ 59.57 million $ 324,070
Jan 13, 9 AM $ 0.597
+0.33%
$ 59.67 million $ 334,896
Jan 13, 8 AM $ 0.595
+0.29%
$ 59.49 million $ 331,584
Jan 13, 7 AM $ 0.593
-0.75%
$ 59.23 million $ 355,519
Jan 13, 6 AM $ 0.597
-0.03%
$ 59.76 million $ 371,814
Jan 13, 5 AM $ 0.597
+0.49%
$ 59.67 million $ 357,671
Jan 13, 4 AM $ 0.592
+1.20%
$ 59.23 million $ 353,489
Jan 13, 3 AM $ 0.585
+1.42%
$ 58.5 million $ 352,696
Jan 13, 2 AM $ 0.578
+0.91%
$ 57.84 million $ 379,692
Jan 13, 1 AM $ 0.573
-0.21%
$ 57.24 million $ 389,584
Jan 13, 12 AM $ 0.574
+0.62%
$ 57.42 million $ 390,236
Jan 12, 11 PM $ 0.571
+0.04%
$ 57.09 million $ 398,215
Jan 12, 10 PM $ 0.571
+0.45%
$ 57.07 million $ 404,319
Jan 12, 9 PM $ 0.568
-1.54%
$ 56.77 million $ 406,872
Jan 12, 8 PM $ 0.577
-1.59%
$ 57.72 million $ 391,510
Jan 12, 7 PM $ 0.585
-0.01%
$ 58.53 million $ 376,251
Jan 12, 6 PM $ 0.586
+0.61%
$ 58.55 million $ 383,837
Jan 12, 5 PM $ 0.582
-1.66%
$ 58.22 million $ 383,693
Jan 12, 4 PM $ 0.593
+0.43%
$ 59.31 million $ 365,028
Jan 12, 3 PM $ 0.591
+0.73%
$ 59.06 million $ 351,986
Jan 12, 2 PM $ 0.586
+1.88%
$ 58.54 million $ 365,180
Jan 12, 1 PM $ 0.576
-0.20%
$ 57.61 million $ 361,307
Jan 12, 12 PM $ 0.578
-0.01%
$ 57.75 million $ 357,513
Jan 12, 11 AM $ 0.577
+0.56%
$ 57.73 million $ 366,246
Jan 12, 10 AM $ 0.573
-1.08%
$ 57.27 million $ 365,883
Jan 12, 9 AM $ 0.58
-0.32%
$ 57.97 million $ 356,338
Jan 12, 8 AM $ 0.583
-1.01%
$ 58.27 million $ 372,600
Jan 12, 7 AM $ 0.589
-2.21%
$ 58.89 million $ 344,993
Jan 12, 6 AM $ 0.602
-0.61%
$ 60.22 million $ 343,087
Jan 12, 5 AM $ 0.606
+0.65%
$ 60.58 million $ 338,684
Jan 12, 4 AM $ 0.601
+1.44%
$ 60.14 million $ 321,683
Jan 12, 3 AM $ 0.593
-1.10%
$ 59.3 million $ 330,463
Jan 12, 2 AM $ 0.599
+2.03%
$ 60.04 million $ 300,328