Super Trade Historical Data

SPT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.561
-0.82%
$ 56.14 million $ 307,975
Jan 16, 3 AM $ 0.566
-0.15%
$ 56.64 million $ 308,396
Jan 16, 2 AM $ 0.567
-0.20%
$ 56.69 million $ 346,766
Jan 16, 1 AM $ 0.568
-0.12%
$ 56.81 million $ 387,858
Jan 16, 12 AM $ 0.57
+0.51%
$ 56.95 million $ 414,938
Jan 15, 11 PM $ 0.567
+0.40%
$ 56.71 million $ 415,773
Jan 15, 10 PM $ 0.565
+0.41%
$ 56.46 million $ 423,604
Jan 15, 9 PM $ 0.562
+0.75%
$ 56.24 million $ 417,564
Jan 15, 8 PM $ 0.56
-1.06%
$ 55.99 million $ 427,276
Jan 15, 7 PM $ 0.566
+0.27%
$ 56.6 million $ 429,956
Jan 15, 6 PM $ 0.565
-1.73%
$ 56.53 million $ 453,943
Jan 15, 5 PM $ 0.576
-1.24%
$ 57.62 million $ 477,361
Jan 15, 4 PM $ 0.584
+1.23%
$ 58.37 million $ 494,191
Jan 15, 3 PM $ 0.573
-2.59%
$ 57.27 million $ 546,772
Jan 15, 2 PM $ 0.588
-2.14%
$ 58.78 million $ 514,126
Jan 15, 1 PM $ 0.602
+0.31%
$ 60.15 million $ 499,721
Jan 15, 12 PM $ 0.6
+1.28%
$ 60.01 million $ 504,233
Jan 15, 11 AM $ 0.593
-0.65%
$ 59.27 million $ 503,937
Jan 15, 10 AM $ 0.597
-0.27%
$ 59.68 million $ 521,143
Jan 15, 9 AM $ 0.598
+1.30%
$ 59.85 million $ 542,163
Jan 15, 8 AM $ 0.59
-0.99%
$ 58.99 million $ 533,036
Jan 15, 7 AM $ 0.596
+1.41%
$ 59.61 million $ 534,497
Jan 15, 6 AM $ 0.588
+0.47%
$ 58.8 million $ 546,969
Jan 15, 5 AM $ 0.584
+0.74%
$ 58.46 million $ 569,792
Jan 15, 4 AM $ 0.58
+0.21%
$ 58 million $ 569,336
Jan 15, 3 AM $ 0.58
-1.54%
$ 57.96 million $ 583,129
Jan 15, 2 AM $ 0.588
-1.65%
$ 58.88 million $ 547,206
Jan 15, 1 AM $ 0.599
-1.19%
$ 59.86 million $ 509,346
Jan 15, 12 AM $ 0.606
-1.41%
$ 60.55 million $ 483,468
Jan 14, 11 PM $ 0.614
+0.25%
$ 61.6 million $ 480,933
Jan 14, 10 PM $ 0.612
-1.33%
$ 61.17 million $ 480,230
Jan 14, 9 PM $ 0.619
-1.21%
$ 61.89 million $ 588,760
Jan 14, 8 PM $ 0.625
-0.59%
$ 62.5 million $ 591,166
Jan 14, 7 PM $ 0.629
+1.39%
$ 62.87 million $ 609,166
Jan 14, 6 PM $ 0.62
-1.06%
$ 62.03 million $ 585,309
Jan 14, 5 PM $ 0.627
-2.58%
$ 62.65 million $ 556,252
Jan 14, 4 PM $ 0.643
+1.08%
$ 64.35 million $ 544,845
Jan 14, 3 PM $ 0.637
+2.81%
$ 63.7 million $ 486,634
Jan 14, 2 PM $ 0.622
+3.11%
$ 62.24 million $ 523,383
Jan 14, 1 PM $ 0.604
-1.10%
$ 60.39 million $ 554,691
Jan 14, 12 PM $ 0.61
+0.19%
$ 60.98 million $ 594,564
Jan 14, 11 AM $ 0.608
-1.62%
$ 60.65 million $ 608,771
Jan 14, 10 AM $ 0.618
-0.35%
$ 61.8 million $ 595,301
Jan 14, 9 AM $ 0.62
+0.22%
$ 62.02 million $ 572,749
Jan 14, 8 AM $ 0.619
-0.61%
$ 61.94 million $ 573,812
Jan 14, 7 AM $ 0.622
+0.32%
$ 62.12 million $ 574,473
Jan 14, 6 AM $ 0.62
+0.50%
$ 62.01 million $ 558,671
Jan 14, 5 AM $ 0.617
-0.83%
$ 61.72 million $ 556,471
Jan 14, 4 AM $ 0.622
-1.26%
$ 62.23 million $ 575,900
Jan 14, 3 AM $ 0.63
+1.27%
$ 62.98 million $ 559,156