Super Trade Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.311
+0.00%
$ 31.13 million $ 174,466
2:58 AM $ 0.311
+0.00%
$ 31.13 million $ 174,466
2:57 AM $ 0.311
+0.00%
$ 31.13 million $ 174,601
2:56 AM $ 0.31
+0.00%
$ 31.13 million $ 174,601
2:55 AM $ 0.311
+0.00%
$ 31.13 million $ 174,677
2:54 AM $ 0.311
+0.00%
$ 31.12 million $ 174,677
2:53 AM $ 0.311
+0.00%
$ 31.12 million $ 174,652
2:52 AM $ 0.312
+0.00%
$ 31.12 million $ 174,652
2:51 AM $ 0.313
+0.00%
$ 31.12 million $ 174,645
2:50 AM $ 0.312
+0.00%
$ 31.12 million $ 174,676
2:49 AM $ 0.312
+0.00%
$ 31.15 million $ 174,676
2:48 AM $ 0.312
+0.00%
$ 31.15 million $ 174,700
2:47 AM $ 0.312
+0.00%
$ 31.15 million $ 174,700
2:46 AM $ 0.313
+0.00%
$ 31.15 million $ 174,803
2:45 AM $ 0.313
+0.00%
$ 31.15 million $ 174,803
2:44 AM $ 0.313
+0.00%
$ 31.3 million $ 174,919
2:43 AM $ 0.313
+0.00%
$ 31.3 million $ 174,919
2:42 AM $ 0.313
+0.00%
$ 31.3 million $ 175,322
2:41 AM $ 0.313
+0.00%
$ 31.3 million $ 175,322
2:40 AM $ 0.314
+0.00%
$ 31.3 million $ 175,306
2:39 AM $ 0.313
+0.00%
$ 31.26 million $ 175,306
2:38 AM $ 0.313
+0.00%
$ 31.26 million $ 175,313
2:37 AM $ 0.314
+0.00%
$ 31.26 million $ 175,313
2:36 AM $ 0.313
+0.00%
$ 31.26 million $ 175,299
2:35 AM $ 0.313
+0.00%
$ 31.26 million $ 175,299
2:34 AM $ 0.312
+0.00%
$ 31.21 million $ 175,319
2:33 AM $ 0.311
+0.00%
$ 31.21 million $ 175,319
2:32 AM $ 0.313
+0.00%
$ 31.21 million $ 175,264
2:31 AM $ 0.313
+0.00%
$ 31.21 million $ 175,264
2:30 AM $ 0.313
+0.00%
$ 31.21 million $ 175,299
2:29 AM $ 0.313
+0.00%
$ 31.25 million $ 175,299
2:28 AM $ 0.312
+0.00%
$ 31.25 million $ 175,251
2:27 AM $ 0.312
+0.00%
$ 31.25 million $ 175,251
2:26 AM $ 0.312
+0.00%
$ 31.25 million $ 175,184
2:25 AM $ 0.31
+0.00%
$ 31.25 million $ 175,184
2:24 AM $ 0.31
+0.00%
$ 31 million $ 175,210
2:23 AM $ 0.31
+0.00%
$ 31 million $ 175,210
2:22 AM $ 0.31
+0.00%
$ 31 million $ 175,505
2:21 AM $ 0.31
+0.00%
$ 31 million $ 175,505
2:20 AM $ 0.311
+0.00%
$ 31 million $ 175,541
2:19 AM $ 0.311
+0.00%
$ 31.06 million $ 175,541
2:18 AM $ 0.312
+0.00%
$ 31.06 million $ 175,600
2:17 AM $ 0.311
+0.00%
$ 31.06 million $ 175,600
2:16 AM $ 0.31
+0.00%
$ 31.06 million $ 175,830
2:15 AM $ 0.31
+0.00%
$ 31.06 million $ 175,697
2:14 AM $ 0.31
+0.00%
$ 30.99 million $ 175,697
2:13 AM $ 0.312
+0.00%
$ 30.99 million $ 173,169
2:12 AM $ 0.314
+0.00%
$ 30.99 million $ 173,169
2:11 AM $ 0.314
+0.00%
$ 30.99 million $ 173,157
2:10 AM $ 0.314
+0.00%
$ 30.99 million $ 173,225