Super Trade Historical Data

SPT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.549
-0.40%
$ 54.92 million $ 303,912
Jan 18, 4 AM $ 0.551
-0.06%
$ 55.14 million $ 289,097
Jan 18, 3 AM $ 0.551
-0.14%
$ 55.13 million $ 289,905
Jan 18, 2 AM $ 0.552
-0.54%
$ 55.17 million $ 280,512
Jan 18, 1 AM $ 0.554
-0.81%
$ 55.38 million $ 276,683
Jan 18, 12 AM $ 0.558
-0.32%
$ 55.82 million $ 265,600
Jan 17, 11 PM $ 0.56
+0.04%
$ 56 million $ 267,428
Jan 17, 10 PM $ 0.56
-1.02%
$ 56.06 million $ 219,620
Jan 17, 9 PM $ 0.567
-0.44%
$ 56.6 million $ 266,189
Jan 17, 8 PM $ 0.569
+0.16%
$ 56.91 million $ 274,783
Jan 17, 7 PM $ 0.569
-0.18%
$ 56.86 million $ 277,436
Jan 17, 6 PM $ 0.569
+0.45%
$ 56.95 million $ 275,377
Jan 17, 5 PM $ 0.567
+0.11%
$ 56.59 million $ 275,808
Jan 17, 4 PM $ 0.566
-1.34%
$ 56.59 million $ 277,182
Jan 17, 3 PM $ 0.574
+0.53%
$ 57.37 million $ 282,084
Jan 17, 2 PM $ 0.57
+0.36%
$ 57.03 million $ 285,280
Jan 17, 1 PM $ 0.569
-0.02%
$ 56.85 million $ 286,457
Jan 17, 12 PM $ 0.568
+0.18%
$ 56.75 million $ 284,910
Jan 17, 11 AM $ 0.567
+0.19%
$ 56.67 million $ 289,219
Jan 17, 10 AM $ 0.566
-0.73%
$ 56.59 million $ 275,435
Jan 17, 9 AM $ 0.57
-0.56%
$ 57.04 million $ 273,122
Jan 17, 8 AM $ 0.573
+0.49%
$ 57.26 million $ 256,233
Jan 17, 7 AM $ 0.57
-0.40%
$ 56.98 million $ 255,525
Jan 17, 6 AM $ 0.572
+0.18%
$ 57.21 million $ 255,069
Jan 17, 5 AM $ 0.572
-0.45%
$ 57.19 million $ 253,203
Jan 17, 4 AM $ 0.574
+0.55%
$ 57.44 million $ 252,633
Jan 17, 3 AM $ 0.572
-0.32%
$ 57.17 million $ 255,182
Jan 17, 2 AM $ 0.573
-1.15%
$ 57.28 million $ 257,401
Jan 17, 1 AM $ 0.579
-0.06%
$ 57.95 million $ 256,777
Jan 17, 12 AM $ 0.58
-0.35%
$ 58 million $ 256,615
Jan 16, 11 PM $ 0.582
+0.01%
$ 58.16 million $ 263,164
Jan 16, 10 PM $ 0.581
+0.41%
$ 58.1 million $ 231,467
Jan 16, 9 PM $ 0.578
+0.64%
$ 57.84 million $ 191,327
Jan 16, 8 PM $ 0.574
+2.48%
$ 57.37 million $ 185,664
Jan 16, 7 PM $ 0.56
-0.04%
$ 55.99 million $ 185,029
Jan 16, 6 PM $ 0.56
-0.01%
$ 56.11 million $ 190,530
Jan 16, 5 PM $ 0.558
+1.18%
$ 55.62 million $ 194,191
Jan 16, 4 PM $ 0.551
+0.61%
$ 55.15 million $ 200,409
Jan 16, 3 PM $ 0.548
-2.88%
$ 54.94 million $ 209,898
Jan 16, 2 PM $ 0.565
-0.14%
$ 56.5 million $ 268,492
Jan 16, 1 PM $ 0.566
-0.78%
$ 56.66 million $ 291,131
Jan 16, 12 PM $ 0.571
+0.54%
$ 57.07 million $ 292,109
Jan 16, 11 AM $ 0.568
-0.14%
$ 56.76 million $ 290,890
Jan 16, 10 AM $ 0.569
+0.05%
$ 56.87 million $ 292,181
Jan 16, 9 AM $ 0.569
-0.36%
$ 56.85 million $ 295,099
Jan 16, 8 AM $ 0.571
+0.65%
$ 57.1 million $ 306,640
Jan 16, 7 AM $ 0.568
-0.88%
$ 56.74 million $ 304,670
Jan 16, 6 AM $ 0.572
+0.31%
$ 57.24 million $ 306,823
Jan 16, 5 AM $ 0.571
+1.50%
$ 57.11 million $ 307,690
Jan 16, 4 AM $ 0.561
-0.82%
$ 56.14 million $ 307,975