Super Trade Historical Data

SPT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.473
-1.63%
$ 47.27 million $ 259,207
Jan 20, 5 AM $ 0.481
+0.63%
$ 48.11 million $ 248,938
Jan 20, 4 AM $ 0.478
-0.80%
$ 47.79 million $ 251,111
Jan 20, 3 AM $ 0.482
-0.68%
$ 48.2 million $ 254,139
Jan 20, 2 AM $ 0.486
-0.28%
$ 48.56 million $ 256,340
Jan 20, 1 AM $ 0.488
+0.46%
$ 48.8 million $ 258,723
Jan 20, 12 AM $ 0.486
-0.75%
$ 48.57 million $ 256,747
Jan 19, 11 PM $ 0.49
+0.13%
$ 48.89 million $ 309,482
Jan 19, 10 PM $ 0.488
-1.30%
$ 48.8 million $ 372,230
Jan 19, 9 PM $ 0.494
-0.99%
$ 49.44 million $ 371,583
Jan 19, 8 PM $ 0.498
+0.48%
$ 49.84 million $ 378,429
Jan 19, 7 PM $ 0.496
-0.45%
$ 49.55 million $ 379,796
Jan 19, 6 PM $ 0.498
-0.23%
$ 49.81 million $ 380,379
Jan 19, 5 PM $ 0.499
-0.58%
$ 49.92 million $ 392,486
Jan 19, 4 PM $ 0.503
+1.52%
$ 50.26 million $ 392,923
Jan 19, 3 PM $ 0.495
-0.21%
$ 49.5 million $ 399,191
Jan 19, 2 PM $ 0.496
-0.43%
$ 49.62 million $ 352,084
Jan 19, 1 PM $ 0.498
+0.20%
$ 49.81 million $ 347,287
Jan 19, 12 PM $ 0.497
-1.52%
$ 49.68 million $ 352,318
Jan 19, 11 AM $ 0.504
+0.42%
$ 50.44 million $ 341,296
Jan 19, 10 AM $ 0.501
-0.90%
$ 50.1 million $ 342,008
Jan 19, 9 AM $ 0.506
-0.06%
$ 50.59 million $ 339,377
Jan 19, 8 AM $ 0.507
+2.39%
$ 50.71 million $ 339,416
Jan 19, 7 AM $ 0.495
+0.20%
$ 49.55 million $ 334,356
Jan 19, 6 AM $ 0.493
-0.87%
$ 49.34 million $ 332,907
Jan 19, 5 AM $ 0.498
-0.28%
$ 49.76 million $ 331,274
Jan 19, 4 AM $ 0.499
-0.50%
$ 49.94 million $ 344,642
Jan 19, 3 AM $ 0.504
+0.10%
$ 50.39 million $ 341,373
Jan 19, 2 AM $ 0.503
+1.38%
$ 50.32 million $ 347,552
Jan 19, 1 AM $ 0.497
-0.74%
$ 49.74 million $ 349,566
Jan 19, 12 AM $ 0.504
-2.15%
$ 50.36 million $ 356,448
Jan 18, 11 PM $ 0.519
-6.91%
$ 51.79 million $ 292,612
Jan 18, 10 PM $ 0.56
+0.39%
$ 55.95 million $ 309,588
Jan 18, 9 PM $ 0.557
-0.37%
$ 55.72 million $ 314,021
Jan 18, 8 PM $ 0.559
+0.17%
$ 55.93 million $ 305,612
Jan 18, 7 PM $ 0.558
-1.36%
$ 55.88 million $ 305,602
Jan 18, 6 PM $ 0.566
+0.52%
$ 56.66 million $ 306,397
Jan 18, 5 PM $ 0.56
+0.52%
$ 56.02 million $ 294,390
Jan 18, 4 PM $ 0.558
+1.09%
$ 55.79 million $ 290,027
Jan 18, 3 PM $ 0.552
+0.64%
$ 55.22 million $ 284,008
Jan 18, 2 PM $ 0.549
-0.89%
$ 55.07 million $ 285,726
Jan 18, 1 PM $ 0.554
+1.30%
$ 55.37 million $ 278,777
Jan 18, 12 PM $ 0.546
-0.70%
$ 54.58 million $ 274,428
Jan 18, 11 AM $ 0.55
-0.18%
$ 55.05 million $ 275,416
Jan 18, 10 AM $ 0.551
+0.12%
$ 55.11 million $ 286,986
Jan 18, 9 AM $ 0.55
+0.41%
$ 55.05 million $ 285,378
Jan 18, 8 AM $ 0.549
+0.35%
$ 54.87 million $ 301,582
Jan 18, 7 AM $ 0.547
-0.56%
$ 54.66 million $ 305,866
Jan 18, 6 AM $ 0.549
-0.20%
$ 54.95 million $ 303,063
Jan 18, 5 AM $ 0.549
-0.40%
$ 54.92 million $ 303,912