Super Trade Historical Data

SPT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.442
-1.25%
$ 44.17 million $ 609,911
Jan 22, 6 AM $ 0.447
+0.46%
$ 44.66 million $ 572,317
Jan 22, 5 AM $ 0.443
-0.33%
$ 44.27 million $ 572,930
Jan 22, 4 AM $ 0.444
-0.17%
$ 44.36 million $ 542,693
Jan 22, 3 AM $ 0.444
-1.12%
$ 44.42 million $ 544,496
Jan 22, 2 AM $ 0.449
-0.04%
$ 44.88 million $ 523,257
Jan 22, 1 AM $ 0.449
-0.03%
$ 44.9 million $ 555,548
Jan 22, 12 AM $ 0.449
+0.66%
$ 45.04 million $ 556,151
Jan 21, 11 PM $ 0.447
-1.14%
$ 44.66 million $ 564,883
Jan 21, 10 PM $ 0.451
-1.24%
$ 45.14 million $ 558,513
Jan 21, 9 PM $ 0.458
-0.28%
$ 45.76 million $ 553,007
Jan 21, 8 PM $ 0.46
-0.85%
$ 45.96 million $ 552,339
Jan 21, 7 PM $ 0.464
+6.81%
$ 46.38 million $ 506,249
Jan 21, 6 PM $ 0.434
+0.75%
$ 43.43 million $ 378,074
Jan 21, 5 PM $ 0.431
-0.54%
$ 43.13 million $ 392,342
Jan 21, 4 PM $ 0.433
-4.64%
$ 43.39 million $ 400,544
Jan 21, 3 PM $ 0.455
+1.52%
$ 45.48 million $ 365,133
Jan 21, 2 PM $ 0.449
+5.00%
$ 44.85 million $ 367,056
Jan 21, 1 PM $ 0.429
-1.46%
$ 42.87 million $ 372,332
Jan 21, 12 PM $ 0.435
+0.89%
$ 43.53 million $ 375,645
Jan 21, 11 AM $ 0.432
-1.04%
$ 43.28 million $ 381,192
Jan 21, 10 AM $ 0.437
-1.17%
$ 43.7 million $ 384,657
Jan 21, 9 AM $ 0.442
+0.16%
$ 44.29 million $ 390,775
Jan 21, 8 AM $ 0.442
-0.15%
$ 44.24 million $ 401,616
Jan 21, 7 AM $ 0.443
-0.47%
$ 44.24 million $ 469,805
Jan 21, 6 AM $ 0.445
-0.22%
$ 44.48 million $ 495,977
Jan 21, 5 AM $ 0.445
+0.24%
$ 44.53 million $ 509,030
Jan 21, 4 AM $ 0.444
+1.12%
$ 44.43 million $ 508,172
Jan 21, 3 AM $ 0.439
+0.34%
$ 43.96 million $ 504,672
Jan 21, 2 AM $ 0.436
-0.91%
$ 43.64 million $ 501,093
Jan 21, 1 AM $ 0.439
-0.21%
$ 43.93 million $ 465,689
Jan 21, 12 AM $ 0.44
+1.45%
$ 43.99 million $ 470,323
Jan 20, 11 PM $ 0.433
+0.03%
$ 43.35 million $ 468,122
Jan 20, 10 PM $ 0.434
-0.31%
$ 43.3 million $ 465,557
Jan 20, 9 PM $ 0.434
-1.54%
$ 43.44 million $ 457,365
Jan 20, 8 PM $ 0.441
+1.73%
$ 44.14 million $ 456,649
Jan 20, 7 PM $ 0.435
+2.19%
$ 43.54 million $ 447,704
Jan 20, 6 PM $ 0.427
-0.74%
$ 42.66 million $ 432,509
Jan 20, 5 PM $ 0.431
-1.21%
$ 43.06 million $ 399,743
Jan 20, 4 PM $ 0.436
-1.36%
$ 43.65 million $ 384,061
Jan 20, 3 PM $ 0.442
-1.53%
$ 44.24 million $ 375,109
Jan 20, 2 PM $ 0.449
+1.98%
$ 44.92 million $ 405,188
Jan 20, 1 PM $ 0.441
-0.40%
$ 44.13 million $ 400,915
Jan 20, 12 PM $ 0.444
-0.79%
$ 44.42 million $ 383,342
Jan 20, 11 AM $ 0.451
-1.25%
$ 45.08 million $ 371,343
Jan 20, 10 AM $ 0.456
+0.81%
$ 45.7 million $ 367,479
Jan 20, 9 AM $ 0.453
-0.76%
$ 45.29 million $ 367,855
Jan 20, 8 AM $ 0.456
-1.71%
$ 45.61 million $ 349,624
Jan 20, 7 AM $ 0.464
-1.96%
$ 46.41 million $ 292,821
Jan 20, 6 AM $ 0.473
-1.63%
$ 47.27 million $ 259,207