Super Trade Historical Data

SPT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.405
+0.77%
$ 40.47 million $ 278,409
Jan 24, 7 AM $ 0.403
-0.55%
$ 40.25 million $ 279,856
Jan 24, 6 AM $ 0.405
+0.40%
$ 40.47 million $ 277,339
Jan 24, 5 AM $ 0.403
-0.65%
$ 40.3 million $ 278,360
Jan 24, 4 AM $ 0.406
-0.79%
$ 40.55 million $ 286,858
Jan 24, 3 AM $ 0.409
+1.54%
$ 40.89 million $ 279,531
Jan 24, 2 AM $ 0.402
+0.10%
$ 40.24 million $ 282,677
Jan 24, 1 AM $ 0.402
+0.08%
$ 40.16 million $ 292,545
Jan 24, 12 AM $ 0.402
-0.07%
$ 40.18 million $ 292,456
Jan 23, 11 PM $ 0.402
-0.61%
$ 40.23 million $ 301,052
Jan 23, 10 PM $ 0.405
-0.12%
$ 40.51 million $ 331,817
Jan 23, 9 PM $ 0.407
+0.06%
$ 40.65 million $ 466,347
Jan 23, 8 PM $ 0.408
-0.64%
$ 40.75 million $ 541,169
Jan 23, 7 PM $ 0.41
-2.94%
$ 41.01 million $ 560,135
Jan 23, 6 PM $ 0.423
+0.82%
$ 42.31 million $ 586,365
Jan 23, 5 PM $ 0.42
+1.52%
$ 41.99 million $ 571,218
Jan 23, 4 PM $ 0.414
-0.15%
$ 41.36 million $ 536,498
Jan 23, 3 PM $ 0.413
+2.16%
$ 41.31 million $ 512,744
Jan 23, 2 PM $ 0.404
-1.57%
$ 40.42 million $ 517,431
Jan 23, 1 PM $ 0.411
-0.76%
$ 41.08 million $ 518,685
Jan 23, 12 PM $ 0.414
-1.14%
$ 41.47 million $ 532,971
Jan 23, 11 AM $ 0.419
+0.82%
$ 41.89 million $ 538,085
Jan 23, 10 AM $ 0.415
+0.56%
$ 41.52 million $ 541,311
Jan 23, 9 AM $ 0.412
-0.28%
$ 41.23 million $ 552,527
Jan 23, 8 AM $ 0.415
-1.10%
$ 41.47 million $ 562,100
Jan 23, 7 AM $ 0.419
+1.86%
$ 41.89 million $ 563,150
Jan 23, 6 AM $ 0.411
-1.71%
$ 41.13 million $ 604,750
Jan 23, 5 AM $ 0.418
-0.16%
$ 41.8 million $ 603,491
Jan 23, 4 AM $ 0.419
+0.75%
$ 41.87 million $ 626,440
Jan 23, 3 AM $ 0.415
+1.31%
$ 41.49 million $ 623,934
Jan 23, 2 AM $ 0.41
-0.63%
$ 40.98 million $ 646,065
Jan 23, 1 AM $ 0.412
+1.26%
$ 41.18 million $ 639,124
Jan 23, 12 AM $ 0.407
-0.96%
$ 40.69 million $ 639,315
Jan 22, 11 PM $ 0.411
+2.14%
$ 41.04 million $ 635,804
Jan 22, 10 PM $ 0.403
-4.17%
$ 40.31 million $ 605,098
Jan 22, 9 PM $ 0.421
-1.08%
$ 42.07 million $ 483,042
Jan 22, 8 PM $ 0.425
-1.33%
$ 42.54 million $ 409,993
Jan 22, 7 PM $ 0.431
+0.68%
$ 43.12 million $ 438,976
Jan 22, 6 PM $ 0.428
-1.59%
$ 42.87 million $ 552,439
Jan 22, 5 PM $ 0.434
+0.31%
$ 43.41 million $ 570,543
Jan 22, 4 PM $ 0.432
-0.09%
$ 43.22 million $ 578,164
Jan 22, 3 PM $ 0.432
+0.52%
$ 43.17 million $ 619,989
Jan 22, 2 PM $ 0.43
-1.99%
$ 42.98 million $ 632,243
Jan 22, 1 PM $ 0.439
-1.02%
$ 43.89 million $ 618,995
Jan 22, 12 PM $ 0.443
-0.01%
$ 44.34 million $ 622,195
Jan 22, 11 AM $ 0.444
-1.17%
$ 44.43 million $ 632,824
Jan 22, 10 AM $ 0.449
+0.41%
$ 44.93 million $ 630,783
Jan 22, 9 AM $ 0.447
+0.46%
$ 44.74 million $ 617,812
Jan 22, 8 AM $ 0.445
+0.83%
$ 44.54 million $ 612,580
Jan 22, 7 AM $ 0.442
-1.25%
$ 44.17 million $ 609,911