Super Trade Historical Data

SPT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.363
-1.62%
$ 36.36 million $ 433,164
Jan 26, 8 AM $ 0.369
-0.01%
$ 36.88 million $ 437,016
Jan 26, 7 AM $ 0.368
+0.39%
$ 36.85 million $ 436,867
Jan 26, 6 AM $ 0.367
-0.34%
$ 36.75 million $ 433,563
Jan 26, 5 AM $ 0.368
-0.51%
$ 36.83 million $ 422,047
Jan 26, 4 AM $ 0.369
+0.43%
$ 36.94 million $ 422,488
Jan 26, 3 AM $ 0.366
-1.50%
$ 36.64 million $ 417,736
Jan 26, 2 AM $ 0.371
-0.27%
$ 37.15 million $ 415,762
Jan 26, 1 AM $ 0.373
+3.33%
$ 37.3 million $ 403,398
Jan 26, 12 AM $ 0.36
+0.70%
$ 36.01 million $ 400,171
Jan 25, 11 PM $ 0.357
+0.68%
$ 35.75 million $ 380,945
Jan 25, 10 PM $ 0.356
-1.58%
$ 35.59 million $ 379,089
Jan 25, 9 PM $ 0.362
+1.59%
$ 36.16 million $ 359,457
Jan 25, 8 PM $ 0.356
+0.14%
$ 35.59 million $ 361,994
Jan 25, 7 PM $ 0.355
-2.36%
$ 35.52 million $ 326,356
Jan 25, 6 PM $ 0.364
-0.92%
$ 36.38 million $ 296,265
Jan 25, 5 PM $ 0.367
-0.69%
$ 36.69 million $ 264,355
Jan 25, 4 PM $ 0.369
-1.99%
$ 36.94 million $ 269,068
Jan 25, 3 PM $ 0.377
-0.28%
$ 37.68 million $ 261,895
Jan 25, 2 PM $ 0.378
-0.68%
$ 37.76 million $ 287,259
Jan 25, 1 PM $ 0.381
-1.43%
$ 38.05 million $ 233,604
Jan 25, 12 PM $ 0.386
-0.24%
$ 38.57 million $ 237,407
Jan 25, 11 AM $ 0.386
-0.87%
$ 38.6 million $ 233,312
Jan 25, 10 AM $ 0.39
-0.45%
$ 39.03 million $ 232,853
Jan 25, 9 AM $ 0.392
+0.76%
$ 39.21 million $ 233,131
Jan 25, 8 AM $ 0.389
-0.61%
$ 38.93 million $ 236,278
Jan 25, 7 AM $ 0.392
+0.02%
$ 39.16 million $ 233,627
Jan 25, 6 AM $ 0.391
-0.43%
$ 39.13 million $ 233,999
Jan 25, 5 AM $ 0.394
+1.19%
$ 39.41 million $ 234,304
Jan 25, 4 AM $ 0.39
+0.46%
$ 38.96 million $ 234,554
Jan 25, 3 AM $ 0.388
-0.73%
$ 38.84 million $ 245,425
Jan 25, 2 AM $ 0.391
-0.13%
$ 39.13 million $ 244,253
Jan 25, 1 AM $ 0.392
-1.01%
$ 39.18 million $ 241,582
Jan 25, 12 AM $ 0.396
+0.58%
$ 39.58 million $ 240,054
Jan 24, 11 PM $ 0.393
+0.04%
$ 39.32 million $ 241,071
Jan 24, 10 PM $ 0.393
+0.50%
$ 39.25 million $ 252,060
Jan 24, 9 PM $ 0.391
-0.27%
$ 39.06 million $ 252,697
Jan 24, 8 PM $ 0.393
+1.43%
$ 39.27 million $ 241,308
Jan 24, 7 PM $ 0.388
-0.81%
$ 38.75 million $ 247,152
Jan 24, 6 PM $ 0.391
+0.49%
$ 39.1 million $ 243,640
Jan 24, 5 PM $ 0.389
+3.27%
$ 38.92 million $ 252,475
Jan 24, 4 PM $ 0.377
-2.13%
$ 37.7 million $ 282,626
Jan 24, 3 PM $ 0.386
-2.78%
$ 38.6 million $ 290,279
Jan 24, 2 PM $ 0.397
+0.30%
$ 39.74 million $ 265,322
Jan 24, 1 PM $ 0.396
-0.74%
$ 39.63 million $ 289,059
Jan 24, 12 PM $ 0.398
-0.26%
$ 39.84 million $ 278,448
Jan 24, 11 AM $ 0.399
-0.25%
$ 39.92 million $ 278,627
Jan 24, 10 AM $ 0.4
+0.22%
$ 40.01 million $ 275,840
Jan 24, 9 AM $ 0.4
-1.41%
$ 39.96 million $ 277,119
Jan 24, 8 AM $ 0.405
+0.77%
$ 40.47 million $ 278,409