Super Trade Historical Data

SPT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.364
-1.25%
$ 36.43 million $ 281,251
Jan 29, 7 AM $ 0.37
+0.81%
$ 36.95 million $ 278,954
Jan 29, 6 AM $ 0.366
+1.19%
$ 36.64 million $ 269,640
Jan 29, 5 AM $ 0.362
+0.88%
$ 36.2 million $ 277,606
Jan 29, 4 AM $ 0.359
+0.56%
$ 35.93 million $ 274,876
Jan 29, 3 AM $ 0.358
-0.80%
$ 35.77 million $ 276,756
Jan 29, 2 AM $ 0.362
-2.02%
$ 36.16 million $ 277,485
Jan 29, 1 AM $ 0.369
-1.53%
$ 36.92 million $ 278,315
Jan 29, 12 AM $ 0.375
-0.42%
$ 37.47 million $ 281,433
Jan 28, 11 PM $ 0.376
-1.30%
$ 37.6 million $ 283,194
Jan 28, 10 PM $ 0.38
+0.36%
$ 38.01 million $ 286,037
Jan 28, 9 PM $ 0.379
-0.21%
$ 37.91 million $ 287,044
Jan 28, 8 PM $ 0.38
-0.75%
$ 37.99 million $ 293,731
Jan 28, 7 PM $ 0.384
+1.16%
$ 38.39 million $ 320,845
Jan 28, 6 PM $ 0.379
-0.20%
$ 37.95 million $ 318,071
Jan 28, 5 PM $ 0.38
+1.17%
$ 38.03 million $ 327,016
Jan 28, 4 PM $ 0.376
-0.54%
$ 37.57 million $ 327,492
Jan 28, 3 PM $ 0.378
-0.73%
$ 37.8 million $ 328,716
Jan 28, 2 PM $ 0.381
-2.94%
$ 38.11 million $ 317,267
Jan 28, 1 PM $ 0.392
+0.18%
$ 39.21 million $ 335,569
Jan 28, 12 PM $ 0.391
-1.99%
$ 39.1 million $ 350,565
Jan 28, 11 AM $ 0.399
+0.83%
$ 39.92 million $ 346,711
Jan 28, 10 AM $ 0.396
-0.10%
$ 39.6 million $ 314,308
Jan 28, 9 AM $ 0.396
+2.16%
$ 39.56 million $ 314,405
Jan 28, 8 AM $ 0.387
-0.46%
$ 38.72 million $ 299,735
Jan 28, 7 AM $ 0.389
+0.00%
$ 38.84 million $ 304,742
Jan 28, 6 AM $ 0.389
+0.76%
$ 38.89 million $ 302,210
Jan 28, 5 AM $ 0.385
-0.32%
$ 38.46 million $ 304,659
Jan 28, 4 AM $ 0.386
-0.17%
$ 38.61 million $ 303,032
Jan 28, 3 AM $ 0.387
-1.06%
$ 38.74 million $ 305,091
Jan 28, 2 AM $ 0.391
-0.22%
$ 39.12 million $ 306,353
Jan 27, 3 AM $ 0.381
+0.31%
$ 38.12 million $ 265,668
Jan 27, 2 AM $ 0.381
-0.31%
$ 38.06 million $ 266,562
Jan 27, 1 AM $ 0.381
+0.15%
$ 38.11 million $ 278,434
Jan 27, 12 AM $ 0.381
+0.22%
$ 38.05 million $ 283,813
Jan 26, 11 PM $ 0.38
-0.14%
$ 37.97 million $ 303,212
Jan 26, 10 PM $ 0.381
-1.46%
$ 38.09 million $ 301,537
Jan 26, 9 PM $ 0.387
+2.81%
$ 38.59 million $ 316,233
Jan 26, 8 PM $ 0.376
-1.06%
$ 37.6 million $ 305,796
Jan 26, 7 PM $ 0.38
-1.08%
$ 38 million $ 340,407
Jan 26, 6 PM $ 0.383
+1.42%
$ 38.32 million $ 377,582
Jan 26, 5 PM $ 0.379
+0.75%
$ 37.86 million $ 409,145
Jan 26, 4 PM $ 0.376
+0.15%
$ 37.6 million $ 410,516
Jan 26, 3 PM $ 0.375
+0.62%
$ 37.47 million $ 420,634
Jan 26, 2 PM $ 0.373
+0.51%
$ 37.3 million $ 414,880
Jan 26, 1 PM $ 0.372
+1.59%
$ 37.22 million $ 432,944
Jan 26, 12 PM $ 0.366
+0.35%
$ 36.61 million $ 426,683
Jan 26, 11 AM $ 0.365
+0.28%
$ 36.51 million $ 430,660
Jan 26, 10 AM $ 0.364
+0.19%
$ 36.43 million $ 433,850
Jan 26, 9 AM $ 0.363
-1.62%
$ 36.36 million $ 433,164