Super Trade Historical Data

SPT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.311
-2.82%
$ 31.1 million $ 277,185
Jan 31, 7 AM $ 0.32
-0.40%
$ 32 million $ 274,769
Jan 31, 6 AM $ 0.322
-1.46%
$ 32.16 million $ 269,697
Jan 31, 5 AM $ 0.326
+0.46%
$ 32.64 million $ 270,225
Jan 31, 4 AM $ 0.325
-0.28%
$ 32.49 million $ 265,971
Jan 31, 3 AM $ 0.326
-0.68%
$ 32.57 million $ 267,936
Jan 31, 2 AM $ 0.328
+0.16%
$ 32.8 million $ 266,584
Jan 31, 1 AM $ 0.328
-0.31%
$ 32.75 million $ 274,171
Jan 31, 12 AM $ 0.328
-0.50%
$ 32.8 million $ 290,390
Jan 30, 11 PM $ 0.33
-0.78%
$ 32.98 million $ 291,563
Jan 30, 10 PM $ 0.332
-0.37%
$ 33.2 million $ 285,627
Jan 30, 9 PM $ 0.334
+0.90%
$ 33.34 million $ 286,464
Jan 30, 8 PM $ 0.331
-2.10%
$ 33.07 million $ 286,159
Jan 30, 7 PM $ 0.338
+0.88%
$ 33.77 million $ 285,809
Jan 30, 6 PM $ 0.336
+2.26%
$ 33.59 million $ 271,194
Jan 30, 5 PM $ 0.328
-1.06%
$ 32.87 million $ 268,033
Jan 30, 4 PM $ 0.332
+0.10%
$ 33.18 million $ 281,192
Jan 30, 3 PM $ 0.331
-0.52%
$ 33.14 million $ 275,274
Jan 30, 2 PM $ 0.332
+1.08%
$ 33.21 million $ 289,493
Jan 30, 1 PM $ 0.328
-1.56%
$ 32.83 million $ 282,195
Jan 30, 12 PM $ 0.333
-1.16%
$ 33.32 million $ 260,868
Jan 30, 11 AM $ 0.337
+3.57%
$ 33.76 million $ 260,637
Jan 30, 10 AM $ 0.325
+1.93%
$ 32.54 million $ 251,349
Jan 30, 9 AM $ 0.32
+0.01%
$ 31.97 million $ 242,733
Jan 30, 8 AM $ 0.32
-1.17%
$ 31.97 million $ 242,496
Jan 30, 7 AM $ 0.323
+1.23%
$ 32.3 million $ 243,397
Jan 30, 6 AM $ 0.319
-2.00%
$ 31.92 million $ 257,277
Jan 30, 5 AM $ 0.325
+0.16%
$ 32.54 million $ 254,003
Jan 30, 4 AM $ 0.325
-0.07%
$ 32.5 million $ 256,716
Jan 30, 3 AM $ 0.325
+0.14%
$ 32.54 million $ 253,423
Jan 30, 2 AM $ 0.325
-1.86%
$ 32.49 million $ 254,308
Jan 30, 1 AM $ 0.331
-2.11%
$ 33.09 million $ 245,765
Jan 30, 12 AM $ 0.338
-0.35%
$ 33.84 million $ 232,786
Jan 29, 11 PM $ 0.339
-0.09%
$ 33.9 million $ 240,565
Jan 29, 10 PM $ 0.339
-0.62%
$ 33.94 million $ 241,138
Jan 29, 9 PM $ 0.341
+0.21%
$ 34.13 million $ 241,998
Jan 29, 8 PM $ 0.341
+1.11%
$ 34.06 million $ 241,462
Jan 29, 7 PM $ 0.338
+1.41%
$ 33.75 million $ 241,830
Jan 29, 6 PM $ 0.333
-2.64%
$ 33.34 million $ 237,988
Jan 29, 5 PM $ 0.342
-1.39%
$ 34.19 million $ 225,193
Jan 29, 4 PM $ 0.345
+1.33%
$ 34.49 million $ 214,592
Jan 29, 3 PM $ 0.34
-2.08%
$ 34.06 million $ 219,926
Jan 29, 2 PM $ 0.35
-3.51%
$ 34.96 million $ 216,844
Jan 29, 1 PM $ 0.362
+0.10%
$ 36.17 million $ 227,591
Jan 29, 12 PM $ 0.361
+0.65%
$ 36.13 million $ 228,617
Jan 29, 11 AM $ 0.359
-0.70%
$ 35.89 million $ 227,245
Jan 29, 10 AM $ 0.361
-0.40%
$ 36.15 million $ 255,746
Jan 29, 9 AM $ 0.362
-0.72%
$ 36.28 million $ 260,027
Jan 29, 8 AM $ 0.364
-1.25%
$ 36.43 million $ 281,251
Jan 29, 7 AM $ 0.37
+0.81%
$ 36.95 million $ 278,954