Super Trade Historical Data

SPT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.299
-0.19%
$ 29.91 million $ 444,029
Feb 2, 8 AM $ 0.3
+0.61%
$ 29.97 million $ 436,003
Feb 2, 7 AM $ 0.298
+1.87%
$ 29.79 million $ 439,438
Feb 2, 6 AM $ 0.293
+1.53%
$ 29.29 million $ 432,161
Feb 2, 5 AM $ 0.288
-1.85%
$ 28.72 million $ 433,000
Feb 2, 4 AM $ 0.294
-1.15%
$ 29.44 million $ 424,477
Feb 2, 3 AM $ 0.298
+1.89%
$ 29.78 million $ 413,177
Feb 2, 2 AM $ 0.292
-1.68%
$ 29.23 million $ 392,791
Feb 2, 1 AM $ 0.297
+1.38%
$ 29.75 million $ 370,087
Feb 2, 12 AM $ 0.293
+2.21%
$ 29.33 million $ 360,450
Feb 1, 11 PM $ 0.288
-1.12%
$ 28.76 million $ 347,888
Feb 1, 10 PM $ 0.291
+0.60%
$ 29.07 million $ 336,944
Feb 1, 9 PM $ 0.289
-1.05%
$ 28.85 million $ 339,415
Feb 1, 8 PM $ 0.292
-0.61%
$ 29.16 million $ 339,870
Feb 1, 7 PM $ 0.293
-0.53%
$ 29.28 million $ 379,898
Feb 1, 6 PM $ 0.292
+1.05%
$ 29.22 million $ 392,999
Feb 1, 5 PM $ 0.288
-0.68%
$ 28.76 million $ 410,376
Feb 1, 4 PM $ 0.288
+1.13%
$ 28.82 million $ 442,691
Feb 1, 3 PM $ 0.285
-1.66%
$ 28.54 million $ 454,270
Feb 1, 2 PM $ 0.291
-0.78%
$ 29.09 million $ 461,148
Feb 1, 1 PM $ 0.293
-1.95%
$ 29.29 million $ 488,079
Feb 1, 12 PM $ 0.299
-0.19%
$ 29.88 million $ 473,691
Feb 1, 11 AM $ 0.299
+1.01%
$ 29.93 million $ 468,173
Feb 1, 10 AM $ 0.296
-2.46%
$ 29.66 million $ 468,307
Feb 1, 9 AM $ 0.303
+0.09%
$ 30.29 million $ 437,885
Feb 1, 8 AM $ 0.303
+0.98%
$ 30.27 million $ 439,624
Feb 1, 7 AM $ 0.3
+0.18%
$ 29.98 million $ 438,258
Feb 1, 6 AM $ 0.298
+0.08%
$ 29.8 million $ 427,919
Feb 1, 5 AM $ 0.299
-2.14%
$ 29.85 million $ 425,813
Feb 1, 4 AM $ 0.305
+0.12%
$ 30.5 million $ 426,980
Feb 1, 3 AM $ 0.305
+0.45%
$ 30.47 million $ 426,661
Feb 1, 2 AM $ 0.303
+0.74%
$ 30.32 million $ 425,374
Feb 1, 1 AM $ 0.3
-0.13%
$ 30.04 million $ 427,098
Feb 1, 12 AM $ 0.301
+1.04%
$ 30.11 million $ 423,491
Jan 31, 11 PM $ 0.298
+3.69%
$ 29.82 million $ 416,489
Jan 31, 10 PM $ 0.288
-1.68%
$ 28.83 million $ 414,029
Jan 31, 9 PM $ 0.293
+1.87%
$ 29.26 million $ 404,630
Jan 31, 8 PM $ 0.287
-1.42%
$ 28.69 million $ 388,590
Jan 31, 7 PM $ 0.291
+7.04%
$ 29.12 million $ 348,329
Jan 31, 6 PM $ 0.272
+0.44%
$ 27.23 million $ 353,880
Jan 31, 5 PM $ 0.271
-3.12%
$ 27.06 million $ 330,595
Jan 31, 4 PM $ 0.28
-2.13%
$ 27.96 million $ 305,437
Jan 31, 3 PM $ 0.285
+1.12%
$ 28.5 million $ 292,850
Jan 31, 2 PM $ 0.282
-7.61%
$ 28.2 million $ 274,282
Jan 31, 1 PM $ 0.304
-0.93%
$ 30.43 million $ 250,473
Jan 31, 12 PM $ 0.308
-0.25%
$ 30.82 million $ 269,514
Jan 31, 11 AM $ 0.309
-0.22%
$ 30.91 million $ 276,356
Jan 31, 10 AM $ 0.31
+0.04%
$ 31.01 million $ 278,380
Jan 31, 9 AM $ 0.31
-0.32%
$ 31.03 million $ 281,323
Jan 31, 8 AM $ 0.311
-2.82%
$ 31.1 million $ 277,185