Super Trade Historical Data

SPT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.311
+0.08%
$ 31.05 million $ 336,844
Feb 4, 9 AM $ 0.31
-0.92%
$ 31.03 million $ 340,355
Feb 4, 8 AM $ 0.313
-0.22%
$ 31.3 million $ 345,089
Feb 4, 7 AM $ 0.314
-0.23%
$ 31.37 million $ 351,492
Feb 4, 6 AM $ 0.315
+0.99%
$ 31.45 million $ 335,420
Feb 4, 5 AM $ 0.311
-1.08%
$ 31.09 million $ 339,220
Feb 4, 4 AM $ 0.314
+0.81%
$ 31.41 million $ 344,534
Feb 4, 3 AM $ 0.311
+1.72%
$ 31.14 million $ 353,403
Feb 4, 2 AM $ 0.307
-0.41%
$ 30.67 million $ 368,246
Feb 4, 1 AM $ 0.308
+0.48%
$ 30.78 million $ 383,000
Feb 4, 12 AM $ 0.307
+0.13%
$ 30.71 million $ 382,550
Feb 3, 11 PM $ 0.306
-0.68%
$ 30.6 million $ 369,539
Feb 3, 10 PM $ 0.308
-1.59%
$ 30.84 million $ 372,583
Feb 3, 9 PM $ 0.313
-2.39%
$ 31.34 million $ 376,035
Feb 3, 8 PM $ 0.322
+4.84%
$ 32.16 million $ 378,592
Feb 3, 7 PM $ 0.307
+5.92%
$ 30.68 million $ 350,538
Feb 3, 6 PM $ 0.291
+0.47%
$ 29 million $ 341,061
Feb 3, 5 PM $ 0.29
-2.54%
$ 28.97 million $ 333,058
Feb 3, 4 PM $ 0.299
-2.80%
$ 29.88 million $ 330,873
Feb 3, 3 PM $ 0.308
+2.68%
$ 30.84 million $ 330,417
Feb 3, 2 PM $ 0.301
-3.09%
$ 30.05 million $ 367,557
Feb 3, 1 PM $ 0.311
+0.07%
$ 31.1 million $ 384,681
Feb 3, 12 PM $ 0.311
+2.24%
$ 31.12 million $ 384,202
Feb 3, 11 AM $ 0.305
-0.58%
$ 30.54 million $ 367,008
Feb 3, 10 AM $ 0.306
+0.55%
$ 30.65 million $ 368,970
Feb 3, 9 AM $ 0.305
-0.80%
$ 30.5 million $ 367,097
Feb 3, 8 AM $ 0.307
+0.67%
$ 30.74 million $ 370,152
Feb 3, 7 AM $ 0.306
+0.46%
$ 30.56 million $ 364,769
Feb 3, 6 AM $ 0.304
-0.06%
$ 30.44 million $ 387,841
Feb 3, 5 AM $ 0.304
-1.27%
$ 30.44 million $ 386,361
Feb 3, 4 AM $ 0.308
+0.95%
$ 30.88 million $ 390,557
Feb 3, 3 AM $ 0.306
+2.56%
$ 30.56 million $ 393,020
Feb 3, 2 AM $ 0.295
-7.63%
$ 29.52 million $ 400,987
Feb 3, 1 AM $ 0.32
-0.16%
$ 31.98 million $ 408,027
Feb 3, 12 AM $ 0.32
-1.34%
$ 32.01 million $ 420,982
Feb 2, 11 PM $ 0.323
+1.04%
$ 32.31 million $ 436,842
Feb 2, 10 PM $ 0.32
+1.44%
$ 31.91 million $ 451,623
Feb 2, 9 PM $ 0.315
+1.24%
$ 31.45 million $ 453,074
Feb 2, 8 PM $ 0.31
-0.09%
$ 31.01 million $ 449,152
Feb 2, 7 PM $ 0.311
-0.90%
$ 31.11 million $ 444,449
Feb 2, 6 PM $ 0.314
-0.62%
$ 31.41 million $ 439,863
Feb 2, 5 PM $ 0.315
-0.41%
$ 31.45 million $ 454,237
Feb 2, 4 PM $ 0.317
-0.25%
$ 31.66 million $ 450,436
Feb 2, 3 PM $ 0.317
+1.15%
$ 31.69 million $ 444,746
Feb 2, 2 PM $ 0.309
+1.69%
$ 30.95 million $ 399,071
Feb 2, 1 PM $ 0.304
+0.26%
$ 30.42 million $ 400,540
Feb 2, 12 PM $ 0.305
+1.81%
$ 30.47 million $ 413,008
Feb 2, 11 AM $ 0.299
-0.55%
$ 29.95 million $ 407,651
Feb 2, 10 AM $ 0.301
+0.40%
$ 30.14 million $ 410,961
Feb 2, 9 AM $ 0.299
-0.19%
$ 29.91 million $ 444,029